UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:41 | 100 | 11,305 |
16.09.24 18:15:59 | 1 | 11,360 |
16.09.24 18:14:41 | 40 | 11,360 |
16.09.24 18:10:20 | 2 | 11,365 |
16.09.24 17:53:13 | 5 | 11,305 |
16.09.24 17:52:05 | 10 | 11,360 |
16.09.24 17:42:02 | 100 | 11,350 |
16.09.24 17:42:01 | 200 | 11,350 |
16.09.24 17:40:08 | 8 | 11,350 |
16.09.24 17:38:33 | 27 | 11,350 |
16.09.24 17:37:56 | 10 | 11,350 |
16.09.24 17:37:54 | 23 | 11,300 |
16.09.24 17:37:21 | 200 | 11,300 |
16.09.24 17:35:51 | 10 | 11,350 |
16.09.24 17:26:36 | 10 | 11,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:23 | 500 | 11,315 |
16.09.24 17:16:33 | 1 | 11,360 |
16.09.24 17:09:42 | 18 | 11,395 |
16.09.24 17:08:35 | 2 | 11,400 |
16.09.24 17:01:41 | 20 | 11,410 |
16.09.24 17:01:09 | 50 | 11,410 |
16.09.24 16:59:10 | 3 | 11,395 |
16.09.24 16:58:56 | 3 | 11,430 |
16.09.24 16:58:18 | 100 | 11,430 |
16.09.24 16:55:09 | 200 | 11,440 |
16.09.24 16:53:11 | 126 | 11,440 |
16.09.24 16:53:06 | 874 | 11,440 |
16.09.24 16:50:36 | 50 | 11,460 |
16.09.24 16:41:34 | 45 | 11,445 |
16.09.24 16:38:06 | 2 | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:05 | 1 | 11,400 |
16.09.24 16:22:30 | 44 | 11,340 |
16.09.24 16:19:32 | 117 | 11,315 |
16.09.24 16:19:25 | 883 | 11,315 |
16.09.24 16:19:08 | 50 | 11,345 |
16.09.24 16:18:58 | 8 | 11,345 |
16.09.24 16:15:31 | 775 | 11,300 |
16.09.24 16:11:57 | 2,39 Tsd. | 11,255 |
16.09.24 16:11:30 | 614 | 11,285 |
16.09.24 16:11:18 | 5 | 11,305 |
16.09.24 16:07:49 | 886 | 11,280 |
16.09.24 16:03:47 | 132 | 11,265 |
16.09.24 16:02:37 | 100 | 11,240 |
16.09.24 16:00:12 | 14 | 11,285 |
16.09.24 15:54:23 | 100 | 11,295 |