UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:23 | 3 | 11,905 |
17.09.24 14:16:52 | 30 | 11,925 |
17.09.24 14:16:18 | 4 | 11,935 |
17.09.24 14:15:58 | 1 | 11,935 |
17.09.24 14:15:48 | 19 | 11,905 |
17.09.24 14:15:45 | 1 | 11,940 |
17.09.24 14:14:55 | 1 | 11,960 |
17.09.24 14:14:38 | 5 | 11,960 |
17.09.24 14:13:02 | 40 | 11,970 |
17.09.24 14:09:41 | 9 | 11,920 |
17.09.24 14:08:40 | 3 | 11,885 |
17.09.24 14:08:25 | 26 | 11,910 |
17.09.24 13:59:02 | 6 | 11,865 |
17.09.24 13:55:47 | 9 | 11,875 |
17.09.24 13:55:40 | 3 | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:19 | 269 | 11,880 |
17.09.24 13:53:50 | 1 | 11,875 |
17.09.24 13:52:27 | 334 | 11,885 |
17.09.24 13:52:26 | 9 | 11,885 |
17.09.24 13:50:36 | 42 | 11,885 |
17.09.24 13:49:58 | 2 | 11,855 |
17.09.24 13:45:53 | 2 | 11,815 |
17.09.24 13:40:16 | 100 | 11,780 |
17.09.24 13:36:09 | 200 | 11,810 |
17.09.24 13:36:02 | 3 | 11,850 |
17.09.24 13:34:39 | 3 | 11,810 |
17.09.24 13:34:36 | 9 | 11,850 |
17.09.24 13:30:09 | 87 | 11,845 |
17.09.24 13:29:42 | 30 | 11,880 |
17.09.24 13:22:19 | 804 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:34 | 1 | 11,805 |
17.09.24 13:15:32 | 9 | 11,805 |
17.09.24 13:14:10 | 2 | 11,790 |
17.09.24 13:13:53 | 85 | 11,790 |
17.09.24 13:13:24 | 3 | 11,790 |
17.09.24 13:11:32 | 1 | 11,780 |
17.09.24 13:10:45 | 17 | 11,785 |
17.09.24 13:01:57 | 9 | 11,720 |
17.09.24 13:00:55 | 10 | 11,710 |
17.09.24 12:59:11 | 43 | 11,755 |
17.09.24 12:58:00 | 45 | 11,765 |
17.09.24 12:51:34 | 4 | 11,790 |
17.09.24 12:49:29 | 86 | 11,755 |
17.09.24 12:45:40 | 800 | 11,805 |
17.09.24 12:37:04 | 42 | 11,725 |