UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:40 | 3 | 11,860 |
17.09.24 15:56:08 | 5 | 11,880 |
17.09.24 15:54:03 | 4 | 11,910 |
17.09.24 15:52:23 | 4 | 11,940 |
17.09.24 15:52:09 | 3 | 11,900 |
17.09.24 15:51:58 | 5 | 11,925 |
17.09.24 15:48:35 | 10 | 11,935 |
17.09.24 15:47:14 | 1 | 11,930 |
17.09.24 15:43:43 | 1 | 11,960 |
17.09.24 15:40:10 | 200 | 11,885 |
17.09.24 15:38:55 | 1 | 11,910 |
17.09.24 15:28:51 | 2 | 11,885 |
17.09.24 15:23:20 | 5 | 11,880 |
17.09.24 15:18:21 | 87 | 11,835 |
17.09.24 15:17:09 | 3 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:04 | 10 | 11,905 |
17.09.24 15:14:31 | 11 | 11,935 |
17.09.24 15:10:57 | 300 | 11,915 |
17.09.24 15:09:37 | 9 | 11,920 |
17.09.24 15:05:56 | 8 | 11,945 |
17.09.24 15:02:18 | 5 | 11,985 |
17.09.24 15:01:46 | 100 | 11,950 |
17.09.24 15:00:40 | 3 | 11,950 |
17.09.24 15:00:20 | 4 | 11,985 |
17.09.24 14:59:56 | 5 | 11,985 |
17.09.24 14:57:57 | 10 | 12,005 |
17.09.24 14:51:53 | 496 | 11,965 |
17.09.24 14:51:02 | 418 | 11,970 |
17.09.24 14:50:39 | 1 | 11,965 |
17.09.24 14:47:36 | 421 | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:34 | 3 | 11,955 |
17.09.24 14:45:17 | 10 | 11,955 |
17.09.24 14:42:03 | 2 | 11,965 |
17.09.24 14:39:35 | 653 | 11,930 |
17.09.24 14:38:57 | 30 | 11,950 |
17.09.24 14:23:56 | 1 | 11,885 |
17.09.24 14:23:08 | 2 | 11,925 |
17.09.24 14:22:53 | 12 | 11,925 |
17.09.24 14:22:49 | 1 | 11,925 |
17.09.24 14:21:03 | 3 | 11,905 |
17.09.24 14:18:39 | 26 | 11,860 |
17.09.24 14:18:34 | 5 | 11,905 |
17.09.24 14:18:14 | 42 | 11,905 |
17.09.24 14:18:10 | 3 | 11,860 |
17.09.24 14:17:49 | 5 | 11,905 |