UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:54 | 5 | 12,525 |
18.09.24 11:31:40 | 100 | 12,460 |
18.09.24 11:27:43 | 72 | 12,465 |
18.09.24 11:15:28 | 1 | 12,395 |
18.09.24 11:14:30 | 100 | 12,410 |
18.09.24 11:09:31 | 2 | 12,385 |
18.09.24 11:06:13 | 1 | 12,385 |
18.09.24 11:04:22 | 41 | 12,355 |
18.09.24 11:01:46 | 75 | 12,400 |
18.09.24 11:00:31 | 37 | 12,430 |
18.09.24 10:58:52 | 74 | 12,465 |
18.09.24 10:54:10 | 3 | 12,415 |
18.09.24 10:53:51 | 2 | 12,460 |
18.09.24 10:50:45 | 17 | 12,440 |
18.09.24 10:38:32 | 120 | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:20 | 200 | 12,435 |
18.09.24 10:32:47 | 10 | 12,470 |
18.09.24 10:30:00 | 480 | 12,460 |
18.09.24 10:29:12 | 10 | 12,475 |
18.09.24 10:23:30 | 20 | 12,455 |
18.09.24 10:22:09 | 400 | 12,495 |
18.09.24 10:21:00 | 5 | 12,500 |
18.09.24 10:18:06 | 10 | 12,485 |
18.09.24 10:15:14 | 20 | 12,485 |
18.09.24 10:14:57 | 402 | 12,465 |
18.09.24 10:13:04 | 50 | 12,425 |
18.09.24 10:05:18 | 781 | 12,430 |
18.09.24 10:05:03 | 804 | 12,435 |
18.09.24 10:03:38 | 500 | 12,440 |
18.09.24 10:03:00 | 398 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:08 | 804 | 12,435 |
18.09.24 10:01:39 | 100 | 12,440 |
18.09.24 09:55:00 | 1,19 Tsd. | 12,290 |
18.09.24 09:54:35 | 814 | 12,285 |
18.09.24 09:44:32 | 80 | 12,245 |
18.09.24 09:42:39 | 3 | 12,200 |
18.09.24 09:42:30 | 17 | 12,250 |
18.09.24 09:40:37 | 1 | 12,290 |
18.09.24 09:37:17 | 75 | 12,310 |
18.09.24 09:34:25 | 2 | 12,310 |
18.09.24 09:31:38 | 690 | 12,275 |
18.09.24 09:30:27 | 16 | 12,275 |
18.09.24 09:23:55 | 5 | 12,160 |
18.09.24 09:23:01 | 95 | 12,185 |
18.09.24 09:12:20 | 2 | 12,215 |