UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:48 | 40 | 12,630 |
18.09.24 17:35:44 | 98 | 12,635 |
18.09.24 17:28:11 | 1 | 12,620 |
18.09.24 17:24:15 | 79 | 12,685 |
18.09.24 17:17:18 | 1 | 12,705 |
18.09.24 17:13:47 | 210 | 12,650 |
18.09.24 17:13:42 | 790 | 12,650 |
18.09.24 17:11:40 | 3 | 12,635 |
18.09.24 17:11:30 | 11 | 12,645 |
18.09.24 17:07:41 | 3 | 12,680 |
18.09.24 17:04:49 | 12 | 12,650 |
18.09.24 16:54:11 | 8 | 12,605 |
18.09.24 16:53:40 | 3 | 12,570 |
18.09.24 16:53:23 | 792 | 12,615 |
18.09.24 16:53:18 | 60 | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:26 | 1 | 12,600 |
18.09.24 16:49:07 | 91 | 12,590 |
18.09.24 16:48:27 | 1 | 12,600 |
18.09.24 16:48:16 | 2 | 12,570 |
18.09.24 16:43:24 | 1 | 12,580 |
18.09.24 16:42:20 | 82 | 12,590 |
18.09.24 16:40:19 | 4 | 12,605 |
18.09.24 16:35:47 | 30 | 12,600 |
18.09.24 16:33:44 | 110 | 12,575 |
18.09.24 16:28:40 | 4 | 12,630 |
18.09.24 16:27:57 | 1 | 12,625 |
18.09.24 16:26:48 | 355 | 12,650 |
18.09.24 16:26:28 | 15,16 Tsd. | 12,670 |
18.09.24 16:26:15 | 1,58 Tsd. | 12,640 |
18.09.24 16:26:12 | 2,54 Tsd. | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:48 | 791 | 12,635 |
18.09.24 16:24:14 | 8 | 12,635 |
18.09.24 16:23:22 | 15 | 12,635 |
18.09.24 16:22:29 | 15 | 12,635 |
18.09.24 16:22:20 | 10 | 12,635 |
18.09.24 16:21:51 | 2,21 Tsd. | 12,660 |
18.09.24 16:21:45 | 791 | 12,640 |
18.09.24 16:14:00 | 79 | 12,625 |
18.09.24 16:11:16 | 2 | 12,610 |
18.09.24 16:10:10 | 3 | 12,570 |
18.09.24 16:09:45 | 1 | 12,610 |
18.09.24 16:05:45 | 1 | 12,635 |
18.09.24 16:03:15 | 4 | 12,625 |
18.09.24 15:56:52 | 41 | 12,565 |
18.09.24 15:56:28 | 29 | 12,565 |