UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:30 | 2 | 12,770 |
18.09.24 20:24:55 | 411 | 12,755 |
18.09.24 20:24:15 | 6 | 12,810 |
18.09.24 20:22:25 | 15 | 12,805 |
18.09.24 20:15:19 | 2 | 12,755 |
18.09.24 20:07:28 | 4 | 12,755 |
18.09.24 20:03:19 | 80 | 12,765 |
18.09.24 20:00:14 | 1 | 12,750 |
18.09.24 19:56:15 | 12 | 12,640 |
18.09.24 19:55:40 | 3 | 12,640 |
18.09.24 19:55:11 | 6 | 12,700 |
18.09.24 19:45:19 | 2 | 12,705 |
18.09.24 19:39:51 | 1 | 12,700 |
18.09.24 19:29:27 | 2 | 12,695 |
18.09.24 19:27:49 | 80 | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:29 | 71 | 12,695 |
18.09.24 19:24:45 | 6 | 12,685 |
18.09.24 19:22:13 | 4 | 12,690 |
18.09.24 19:20:54 | 1 | 12,690 |
18.09.24 19:17:24 | 17 | 12,635 |
18.09.24 19:15:16 | 413 | 12,665 |
18.09.24 19:13:34 | 2 | 12,720 |
18.09.24 19:13:29 | 789 | 12,700 |
18.09.24 19:13:03 | 413 | 12,705 |
18.09.24 19:12:29 | 411 | 12,660 |
18.09.24 19:09:07 | 23 | 12,660 |
18.09.24 19:08:31 | 43 | 12,660 |
18.09.24 19:06:54 | 6 | 12,655 |
18.09.24 19:01:58 | 50 | 12,655 |
18.09.24 18:55:12 | 87 | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:06 | 1 | 12,645 |
18.09.24 18:45:40 | 4 | 12,645 |
18.09.24 18:41:15 | 237 | 12,645 |
18.09.24 18:36:02 | 9 | 12,585 |
18.09.24 18:27:26 | 4 | 12,640 |
18.09.24 18:26:40 | 3 | 12,580 |
18.09.24 18:26:27 | 4 | 12,640 |
18.09.24 18:21:03 | 91 | 12,635 |
18.09.24 18:17:42 | 8 | 12,635 |
18.09.24 18:00:34 | 18 | 12,600 |
18.09.24 17:59:00 | 2 | 12,625 |
18.09.24 17:58:35 | 6 | 12,625 |
18.09.24 17:54:04 | 180 | 12,635 |
18.09.24 17:53:23 | 4 | 12,635 |
18.09.24 17:43:55 | 3 | 12,630 |