UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:38 | 30 | 13,185 |
19.09.24 08:32:16 | 80 | 13,185 |
19.09.24 08:31:42 | 100 | 13,185 |
19.09.24 08:29:52 | 81 | 13,005 |
19.09.24 08:29:34 | 80 | 13,005 |
19.09.24 08:19:17 | 80 | 13,195 |
19.09.24 08:18:14 | 76 | 13,195 |
19.09.24 08:17:59 | 7 | 13,195 |
19.09.24 08:15:24 | 2,60 Tsd. | 13,090 |
19.09.24 08:15:01 | 200 | 13,105 |
19.09.24 08:13:31 | 2 | 13,195 |
19.09.24 08:12:38 | 200 | 13,105 |
19.09.24 08:12:20 | 20 | 13,195 |
19.09.24 08:11:24 | 2 | 13,195 |
19.09.24 08:09:25 | 200 | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:43 | 200 | 13,200 |
19.09.24 08:08:35 | 800 | 13,300 |
19.09.24 08:08:14 | 200 | 13,305 |
19.09.24 08:07:49 | 8 | 13,500 |
19.09.24 08:07:23 | 165 | 13,305 |
19.09.24 08:07:06 | 200 | 13,295 |
19.09.24 08:05:40 | 8 | 13,120 |
19.09.24 08:05:30 | 464 | 13,295 |
19.09.24 08:04:18 | 399 | 13,040 |
19.09.24 08:02:09 | 1 | 13,035 |
19.09.24 08:02:05 | 3 | 12,840 |
19.09.24 08:02:02 | 3 | 13,035 |
19.09.24 08:01:19 | 2 | 12,840 |
19.09.24 08:00:45 | 1 | 13,040 |
19.09.24 08:00:21 | 279 | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:17 | 2 | 12,845 |
19.09.24 08:00:13 | 12 | 12,845 |
19.09.24 08:00:08 | 1 | 13,040 |
19.09.24 08:00:00 | 30 | 13,045 |
18.09.24 21:47:35 | 200 | 12,750 |
18.09.24 21:39:43 | 200 | 12,950 |
18.09.24 21:15:46 | 783 | 12,850 |
18.09.24 21:11:28 | 2 | 12,850 |
18.09.24 21:05:24 | 295 | 12,755 |
18.09.24 20:50:11 | 410 | 12,755 |
18.09.24 20:45:10 | 3 | 12,675 |
18.09.24 20:44:40 | 1 | 12,735 |
18.09.24 20:42:46 | 30 | 12,760 |
18.09.24 20:39:45 | 24 | 12,780 |
18.09.24 20:28:54 | 1 | 12,770 |