UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:32 | 200 | 12,890 |
19.09.24 10:38:49 | 3 | 12,920 |
19.09.24 10:34:22 | 50 | 12,930 |
19.09.24 10:31:17 | 750 | 12,920 |
19.09.24 10:30:57 | 8 | 12,920 |
19.09.24 10:19:06 | 39 | 12,830 |
19.09.24 10:15:39 | 2 | 12,850 |
19.09.24 10:11:33 | 14 | 12,805 |
19.09.24 10:10:51 | 2 | 12,835 |
19.09.24 10:09:49 | 100 | 12,850 |
19.09.24 10:08:32 | 30 | 12,880 |
19.09.24 10:07:03 | 10 | 12,900 |
19.09.24 10:03:07 | 100 | 12,920 |
19.09.24 10:03:01 | 5 | 12,920 |
19.09.24 10:02:27 | 4 | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:55 | 500 | 12,945 |
19.09.24 09:56:39 | 8 | 12,910 |
19.09.24 09:56:23 | 78 | 12,910 |
19.09.24 09:52:53 | 8 | 12,855 |
19.09.24 09:46:10 | 3 | 12,700 |
19.09.24 09:45:49 | 12 | 12,760 |
19.09.24 09:45:12 | 175 | 12,760 |
19.09.24 09:37:48 | 1,00 Tsd. | 12,745 |
19.09.24 09:31:08 | 150 | 12,560 |
19.09.24 09:27:42 | 22 | 12,610 |
19.09.24 09:27:25 | 4 | 12,610 |
19.09.24 09:26:42 | 60 | 12,555 |
19.09.24 09:26:06 | 90 | 12,550 |
19.09.24 09:25:09 | 179 | 12,560 |
19.09.24 09:21:55 | 1 | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:09 | 200 | 12,640 |
19.09.24 09:16:28 | 78 | 12,785 |
19.09.24 09:15:31 | 100 | 12,740 |
19.09.24 09:11:03 | 5 | 12,775 |
19.09.24 09:08:48 | 150 | 12,735 |
19.09.24 09:05:01 | 400 | 12,720 |
19.09.24 09:04:57 | 783 | 12,830 |
19.09.24 08:52:00 | 105 | 13,295 |
19.09.24 08:50:34 | 1 | 13,200 |
19.09.24 08:49:55 | 178 | 13,200 |
19.09.24 08:48:36 | 30 | 13,200 |
19.09.24 08:42:39 | 1 | 13,185 |
19.09.24 08:42:12 | 80 | 13,005 |
19.09.24 08:41:10 | 3 | 13,005 |
19.09.24 08:40:39 | 1 | 13,185 |