UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:03 | 14 | 12,740 |
19.09.24 11:09:39 | 100 | 12,770 |
19.09.24 11:08:23 | 175 | 12,735 |
19.09.24 11:03:08 | 30 | 12,815 |
19.09.24 11:02:38 | 77 | 12,815 |
19.09.24 10:57:50 | 10 | 12,875 |
19.09.24 10:56:09 | 1 | 12,880 |
19.09.24 10:55:42 | 11 | 12,830 |
19.09.24 10:55:09 | 3 | 12,830 |
19.09.24 10:54:57 | 1 | 12,880 |
19.09.24 10:51:04 | 150 | 12,840 |
19.09.24 10:49:59 | 10 | 12,860 |
19.09.24 10:45:05 | 15 | 12,860 |
19.09.24 10:41:27 | 8 | 12,895 |
19.09.24 10:40:32 | 200 | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:49 | 3 | 12,920 |
19.09.24 10:34:22 | 50 | 12,930 |
19.09.24 10:31:17 | 750 | 12,920 |
19.09.24 10:30:57 | 8 | 12,920 |
19.09.24 10:19:06 | 39 | 12,830 |
19.09.24 10:15:39 | 2 | 12,850 |
19.09.24 10:11:33 | 14 | 12,805 |
19.09.24 10:10:51 | 2 | 12,835 |
19.09.24 10:09:49 | 100 | 12,850 |
19.09.24 10:08:32 | 30 | 12,880 |
19.09.24 10:07:03 | 10 | 12,900 |
19.09.24 10:03:07 | 100 | 12,920 |
19.09.24 10:03:01 | 5 | 12,920 |
19.09.24 10:02:27 | 4 | 12,925 |
19.09.24 10:00:55 | 500 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:39 | 8 | 12,910 |
19.09.24 09:56:23 | 78 | 12,910 |
19.09.24 09:52:53 | 8 | 12,855 |
19.09.24 09:46:10 | 3 | 12,700 |
19.09.24 09:45:49 | 12 | 12,760 |
19.09.24 09:45:12 | 175 | 12,760 |
19.09.24 09:37:48 | 1,00 Tsd. | 12,745 |
19.09.24 09:31:08 | 150 | 12,560 |
19.09.24 09:27:42 | 22 | 12,610 |
19.09.24 09:27:25 | 4 | 12,610 |
19.09.24 09:26:42 | 60 | 12,555 |
19.09.24 09:26:06 | 90 | 12,550 |
19.09.24 09:25:09 | 179 | 12,560 |
19.09.24 09:21:55 | 1 | 12,680 |
19.09.24 09:21:09 | 200 | 12,640 |