UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:40 | 405 | 13,055 |
19.09.24 21:49:43 | 405 | 13,055 |
19.09.24 21:46:23 | 402 | 13,035 |
19.09.24 21:20:40 | 52 | 13,030 |
19.09.24 21:19:21 | 403 | 12,950 |
19.09.24 21:07:58 | 100 | 12,970 |
19.09.24 21:00:39 | 5 | 12,970 |
19.09.24 20:56:53 | 8 | 12,970 |
19.09.24 20:47:42 | 16 | 12,970 |
19.09.24 20:46:52 | 49 | 12,970 |
19.09.24 20:41:43 | 1 | 12,975 |
19.09.24 20:40:19 | 1 | 12,970 |
19.09.24 20:29:10 | 7 | 12,975 |
19.09.24 20:13:16 | 110 | 12,915 |
19.09.24 19:58:00 | 4 | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:34 | 2 | 12,985 |
19.09.24 19:46:08 | 8 | 12,985 |
19.09.24 19:45:43 | 1 | 12,985 |
19.09.24 19:42:28 | 404 | 12,960 |
19.09.24 19:42:10 | 7 | 12,955 |
19.09.24 19:42:06 | 842 | 13,015 |
19.09.24 19:39:06 | 4 | 12,950 |
19.09.24 19:29:42 | 1 | 12,950 |
19.09.24 19:28:54 | 30 | 12,950 |
19.09.24 19:22:17 | 1 | 12,945 |
19.09.24 19:17:54 | 200 | 12,890 |
19.09.24 19:12:21 | 4 | 12,885 |
19.09.24 18:51:46 | 1 | 12,950 |
19.09.24 18:51:40 | 29 | 12,890 |
19.09.24 18:44:03 | 1 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:43 | 15 | 12,950 |
19.09.24 18:41:58 | 35 | 12,950 |
19.09.24 18:39:10 | 3 | 12,890 |
19.09.24 18:38:57 | 3 | 12,950 |
19.09.24 18:30:15 | 8 | 12,950 |
19.09.24 18:29:35 | 2 | 12,950 |
19.09.24 18:27:09 | 3 | 12,950 |
19.09.24 18:24:12 | 1 | 12,940 |
19.09.24 18:18:40 | 86 | 12,885 |
19.09.24 18:10:19 | 2 | 12,950 |
19.09.24 18:01:18 | 80 | 12,940 |
19.09.24 18:00:36 | 25 | 12,880 |
19.09.24 18:00:01 | 4 | 12,935 |
19.09.24 17:56:50 | 250 | 12,870 |
19.09.24 17:55:12 | 100 | 12,935 |