UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:12 | 100 | 12,935 |
19.09.24 17:52:10 | 3 | 12,925 |
19.09.24 17:51:58 | 1 | 12,935 |
19.09.24 17:51:32 | 4 | 12,945 |
19.09.24 17:36:22 | 4 | 12,940 |
19.09.24 17:21:21 | 235 | 12,895 |
19.09.24 17:02:16 | 4 | 12,775 |
19.09.24 16:59:17 | 8 | 12,795 |
19.09.24 16:58:45 | 2 | 12,765 |
19.09.24 16:49:14 | 16 | 12,800 |
19.09.24 16:44:20 | 20 | 12,755 |
19.09.24 16:37:30 | 78 | 12,795 |
19.09.24 16:30:09 | 1 | 12,840 |
19.09.24 16:29:19 | 42 | 12,840 |
19.09.24 16:28:42 | 80 | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:33 | 196 | 12,800 |
19.09.24 16:25:33 | 504 | 12,825 |
19.09.24 16:22:30 | 200 | 12,805 |
19.09.24 16:22:02 | 778 | 12,765 |
19.09.24 16:19:40 | 233 | 12,785 |
19.09.24 16:15:27 | 15 | 12,785 |
19.09.24 16:04:05 | 169 | 12,745 |
19.09.24 15:54:35 | 60 | 12,830 |
19.09.24 15:52:31 | 79 | 12,780 |
19.09.24 15:44:54 | 3 | 12,795 |
19.09.24 15:42:45 | 1,00 Tsd. | 12,775 |
19.09.24 15:41:22 | 4 | 12,790 |
19.09.24 15:31:54 | 47 | 12,770 |
19.09.24 15:31:46 | 154 | 12,800 |
19.09.24 15:30:14 | 11 | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:11 | 3 | 12,840 |
19.09.24 15:21:50 | 234 | 12,885 |
19.09.24 15:07:01 | 200 | 12,895 |
19.09.24 15:04:49 | 5 | 12,900 |
19.09.24 14:53:10 | 144 | 12,980 |
19.09.24 14:46:53 | 2 | 12,905 |
19.09.24 14:31:22 | 4 | 12,965 |
19.09.24 14:29:21 | 1 | 12,930 |
19.09.24 14:29:05 | 4 | 12,970 |
19.09.24 14:28:14 | 169 | 12,970 |
19.09.24 14:25:12 | 4 | 12,930 |
19.09.24 14:05:10 | 3 | 12,935 |
19.09.24 14:04:49 | 16 | 12,970 |
19.09.24 13:58:39 | 8 | 12,995 |
19.09.24 13:57:21 | 1 | 12,960 |