UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:35 | 2 | 12,505 |
20.09.24 13:07:41 | 10 | 12,510 |
20.09.24 13:02:40 | 3 | 12,485 |
20.09.24 13:02:23 | 1 | 12,525 |
20.09.24 13:01:25 | 1 | 12,525 |
20.09.24 12:59:57 | 1 | 12,525 |
20.09.24 12:50:25 | 3 | 12,480 |
20.09.24 12:46:59 | 60 | 12,480 |
20.09.24 12:41:36 | 10 | 12,470 |
20.09.24 12:40:14 | 1 | 12,470 |
20.09.24 12:37:48 | 7 | 12,480 |
20.09.24 12:37:04 | 7 | 12,435 |
20.09.24 12:34:16 | 4 | 12,435 |
20.09.24 12:34:14 | 20 | 12,435 |
20.09.24 12:20:33 | 5 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:50 | 10 | 12,435 |
20.09.24 11:15:40 | 1 | 12,385 |
20.09.24 11:15:12 | 2 | 12,345 |
20.09.24 11:14:41 | 100 | 12,390 |
20.09.24 11:09:39 | 3 | 12,365 |
20.09.24 11:08:05 | 10 | 12,365 |
20.09.24 11:00:02 | 80 | 12,320 |
20.09.24 10:57:40 | 3 | 12,325 |
20.09.24 10:57:30 | 52 | 12,365 |
20.09.24 10:57:24 | 9 | 12,365 |
20.09.24 10:55:04 | 50 | 12,355 |
20.09.24 10:51:23 | 2 | 12,325 |
20.09.24 10:49:30 | 49 | 12,375 |
20.09.24 10:48:57 | 50 | 12,360 |
20.09.24 10:45:35 | 6 | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:22 | 1 | 12,335 |
20.09.24 10:43:40 | 1 | 12,340 |
20.09.24 10:43:27 | 9 | 12,295 |
20.09.24 10:42:51 | 49 | 12,305 |
20.09.24 10:39:39 | 3 | 12,360 |
20.09.24 10:39:33 | 4 | 12,400 |
20.09.24 10:39:22 | 2 | 12,390 |
20.09.24 10:38:50 | 8 | 12,400 |
20.09.24 10:35:24 | 49 | 12,410 |
20.09.24 10:32:54 | 1 | 12,420 |
20.09.24 10:32:05 | 9 | 12,405 |
20.09.24 10:31:06 | 18 | 12,335 |
20.09.24 10:30:35 | 4 | 12,365 |
20.09.24 10:30:04 | 3 | 12,335 |
20.09.24 10:27:41 | 457 | 12,350 |