UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:27 | 3 | 12,400 |
23.09.24 08:09:39 | 250 | 12,500 |
23.09.24 08:06:27 | 4 | 12,555 |
23.09.24 08:02:10 | 14 | 12,605 |
23.09.24 08:01:37 | 300 | 12,600 |
23.09.24 08:01:20 | 1,46 Tsd. | 12,820 |
20.09.24 21:18:35 | 420 | 12,390 |
20.09.24 21:15:48 | 421 | 12,370 |
20.09.24 21:14:54 | 419 | 12,420 |
20.09.24 20:46:39 | 400 | 12,455 |
20.09.24 20:46:09 | 200 | 12,475 |
20.09.24 20:43:38 | 1 | 12,375 |
20.09.24 20:41:16 | 3 | 12,375 |
20.09.24 20:33:10 | 2 | 12,375 |
20.09.24 20:09:45 | 103 | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:18 | 9 | 12,380 |
20.09.24 20:01:52 | 2 | 12,385 |
20.09.24 20:01:30 | 10 | 12,385 |
20.09.24 19:39:10 | 3 | 12,275 |
20.09.24 19:38:58 | 2 | 12,395 |
20.09.24 19:38:29 | 1 | 12,400 |
20.09.24 19:37:51 | 5 | 12,395 |
20.09.24 19:31:53 | 4 | 12,390 |
20.09.24 19:23:17 | 20 | 12,390 |
20.09.24 19:22:23 | 100 | 12,390 |
20.09.24 19:20:08 | 2 | 12,395 |
20.09.24 19:13:39 | 425 | 12,260 |
20.09.24 19:07:02 | 2 | 12,260 |
20.09.24 19:03:29 | 5 | 12,255 |
20.09.24 18:53:25 | 1 | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:25 | 3 | 12,255 |
20.09.24 18:27:31 | 8 | 12,255 |
20.09.24 18:12:15 | 77 | 12,245 |
20.09.24 17:53:40 | 3 | 12,195 |
20.09.24 17:53:09 | 5 | 12,255 |
20.09.24 17:50:05 | 9 | 12,265 |
20.09.24 17:47:21 | 2 | 12,260 |
20.09.24 17:42:57 | 49 | 12,260 |
20.09.24 17:39:27 | 1 | 12,195 |
20.09.24 17:37:39 | 1 | 12,250 |
20.09.24 17:37:30 | 129 | 12,195 |
20.09.24 17:36:03 | 100 | 12,250 |
20.09.24 17:15:52 | 9 | 12,320 |
20.09.24 17:15:10 | 1 | 12,325 |
20.09.24 17:15:03 | 134 | 12,295 |