UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:21 | 100 | 11,960 |
23.09.24 13:56:09 | 500 | 11,910 |
23.09.24 13:49:12 | 1 | 11,940 |
23.09.24 13:48:26 | 41 | 11,970 |
23.09.24 13:46:34 | 9 | 11,970 |
23.09.24 13:44:12 | 13 | 11,940 |
23.09.24 13:44:05 | 2 | 11,940 |
23.09.24 13:41:32 | 1 | 11,935 |
23.09.24 13:33:43 | 150 | 11,885 |
23.09.24 13:26:09 | 50 | 11,885 |
23.09.24 13:25:57 | 20 | 11,910 |
23.09.24 13:12:15 | 10 | 11,880 |
23.09.24 13:07:17 | 2 | 11,855 |
23.09.24 13:05:00 | 7 | 11,855 |
23.09.24 13:04:10 | 1 | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:41 | 4 | 11,830 |
23.09.24 13:01:53 | 3 | 11,860 |
23.09.24 13:00:42 | 2 | 11,870 |
23.09.24 12:58:56 | 30 | 11,880 |
23.09.24 12:49:10 | 3 | 11,840 |
23.09.24 12:48:49 | 1 | 11,870 |
23.09.24 12:41:21 | 9 | 11,930 |
23.09.24 12:36:37 | 10 | 11,920 |
23.09.24 12:28:00 | 50 | 11,910 |
23.09.24 12:26:35 | 100 | 11,910 |
23.09.24 12:24:08 | 1 | 11,910 |
23.09.24 12:21:35 | 10 | 11,900 |
23.09.24 12:08:18 | 5 | 11,875 |
23.09.24 12:08:14 | 84 | 11,905 |
23.09.24 12:07:46 | 75 | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:36 | 5 | 11,905 |
23.09.24 12:00:09 | 2 | 11,895 |
23.09.24 11:55:57 | 100 | 11,840 |
23.09.24 11:54:10 | 9 | 11,835 |
23.09.24 11:52:21 | 2 | 11,865 |
23.09.24 11:48:12 | 10 | 11,865 |
23.09.24 11:46:51 | 20 | 11,865 |
23.09.24 11:45:02 | 70 | 11,835 |
23.09.24 11:41:57 | 2 | 11,850 |
23.09.24 11:33:50 | 20 | 11,900 |
23.09.24 11:30:33 | 1 | 11,885 |
23.09.24 11:26:02 | 9 | 11,855 |
23.09.24 11:24:32 | 22 | 11,900 |
23.09.24 11:18:55 | 1 | 11,870 |
23.09.24 11:18:55 | 28 | 11,900 |