UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:17 | 75 | 11,990 |
23.09.24 18:07:29 | 2 | 12,045 |
23.09.24 18:02:12 | 2 | 12,045 |
23.09.24 17:48:20 | 3 | 11,995 |
23.09.24 17:38:32 | 10 | 12,050 |
23.09.24 17:11:56 | 10 | 12,040 |
23.09.24 17:11:32 | 100 | 12,015 |
23.09.24 17:00:43 | 10 | 12,050 |
23.09.24 16:52:26 | 15 | 12,025 |
23.09.24 16:44:16 | 2 | 12,030 |
23.09.24 16:41:54 | 2 | 12,030 |
23.09.24 16:34:51 | 420 | 12,005 |
23.09.24 16:33:51 | 200 | 11,995 |
23.09.24 16:27:52 | 23 | 11,990 |
23.09.24 16:26:38 | 834 | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:42 | 1 | 11,980 |
23.09.24 16:22:54 | 100 | 12,000 |
23.09.24 16:22:46 | 800 | 11,990 |
23.09.24 16:13:40 | 3 | 11,875 |
23.09.24 16:13:31 | 4 | 11,910 |
23.09.24 16:11:48 | 9 | 11,905 |
23.09.24 16:10:25 | 20 | 11,905 |
23.09.24 16:05:10 | 843 | 11,850 |
23.09.24 16:02:00 | 2 | 11,885 |
23.09.24 15:54:54 | 4 | 11,845 |
23.09.24 15:52:46 | 400 | 11,870 |
23.09.24 15:50:14 | 4 | 11,905 |
23.09.24 15:42:26 | 9 | 11,950 |
23.09.24 15:35:43 | 3 | 11,970 |
23.09.24 15:31:43 | 1 | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:21 | 2 | 11,975 |
23.09.24 15:13:12 | 100 | 11,960 |
23.09.24 15:01:44 | 4 | 11,890 |
23.09.24 15:00:47 | 1 | 11,890 |
23.09.24 14:56:10 | 3 | 11,850 |
23.09.24 14:55:44 | 26 | 11,880 |
23.09.24 14:40:30 | 5 | 11,885 |
23.09.24 14:32:10 | 1 | 11,895 |
23.09.24 14:31:58 | 13 | 11,895 |
23.09.24 14:28:40 | 3 | 11,905 |
23.09.24 14:28:18 | 11 | 11,930 |
23.09.24 14:27:18 | 5 | 11,930 |
23.09.24 14:20:35 | 2 | 11,940 |
23.09.24 14:15:48 | 9 | 11,940 |
23.09.24 14:01:21 | 100 | 11,960 |