UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:27 | 11 | 11,860 |
25.09.24 08:00:21 | 49 | 11,915 |
25.09.24 08:00:01 | 12 | 11,915 |
24.09.24 20:45:45 | 3 | 11,980 |
24.09.24 20:42:58 | 437 | 11,990 |
24.09.24 20:32:16 | 22 | 11,985 |
24.09.24 20:27:14 | 437 | 12,070 |
24.09.24 20:25:28 | 3 | 12,125 |
24.09.24 20:17:36 | 11 | 12,125 |
24.09.24 20:15:44 | 1 | 12,125 |
24.09.24 20:04:10 | 9 | 12,125 |
24.09.24 19:56:55 | 165 | 12,075 |
24.09.24 19:52:12 | 5 | 12,135 |
24.09.24 19:31:39 | 250 | 12,085 |
24.09.24 19:24:10 | 3 | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:59 | 3 | 12,145 |
24.09.24 19:19:19 | 300 | 12,045 |
24.09.24 19:17:42 | 125 | 12,045 |
24.09.24 19:11:43 | 1 | 11,985 |
24.09.24 19:03:53 | 156 | 11,980 |
24.09.24 18:49:02 | 1 | 12,035 |
24.09.24 18:44:42 | 10 | 12,040 |
24.09.24 18:36:58 | 13 | 12,035 |
24.09.24 18:33:49 | 42 | 12,035 |
24.09.24 18:09:04 | 350 | 11,990 |
24.09.24 18:07:31 | 49 | 11,995 |
24.09.24 18:01:40 | 1 | 11,995 |
24.09.24 17:40:39 | 1 | 11,990 |
24.09.24 17:40:34 | 40 | 11,935 |
24.09.24 17:32:16 | 3 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:44 | 3 | 11,965 |
24.09.24 17:28:14 | 10 | 11,985 |
24.09.24 17:12:15 | 450 | 11,915 |
24.09.24 16:59:25 | 3 | 11,925 |
24.09.24 16:55:34 | 10 | 11,865 |
24.09.24 16:54:03 | 10 | 11,900 |
24.09.24 16:42:18 | 9 | 11,885 |
24.09.24 16:40:10 | 3 | 11,870 |
24.09.24 16:39:42 | 6 | 11,910 |
24.09.24 16:11:07 | 4 | 12,015 |
24.09.24 16:00:22 | 49 | 11,960 |
24.09.24 16:00:22 | 5 | 12,000 |
24.09.24 15:56:27 | 60 | 12,050 |
24.09.24 15:54:17 | 413 | 12,075 |
24.09.24 15:46:04 | 3 | 12,140 |