UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:04 | 4 | 11,600 |
25.09.24 09:39:37 | 43 | 11,610 |
25.09.24 09:31:48 | 520 | 11,675 |
25.09.24 09:24:45 | 1 | 11,685 |
25.09.24 09:24:35 | 5 | 11,685 |
25.09.24 09:24:01 | 2 | 11,675 |
25.09.24 09:20:26 | 400 | 11,505 |
25.09.24 09:19:28 | 1 | 11,565 |
25.09.24 09:18:32 | 10 | 11,490 |
25.09.24 09:17:27 | 21 | 11,460 |
25.09.24 09:15:36 | 9 | 11,415 |
25.09.24 09:15:21 | 1 | 11,375 |
25.09.24 09:13:52 | 21 | 11,460 |
25.09.24 09:13:40 | 3 | 11,415 |
25.09.24 09:13:28 | 4 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:23 | 200 | 11,460 |
25.09.24 09:13:07 | 5 | 11,460 |
25.09.24 09:12:28 | 18 | 11,475 |
25.09.24 09:09:38 | 60 | 11,420 |
25.09.24 09:09:05 | 2 | 11,455 |
25.09.24 09:08:46 | 9 | 11,485 |
25.09.24 09:08:19 | 240 | 11,455 |
25.09.24 09:08:07 | 53 | 11,405 |
25.09.24 09:07:40 | 2 | 11,320 |
25.09.24 09:07:20 | 26 | 11,230 |
25.09.24 09:07:17 | 5 | 11,230 |
25.09.24 09:06:47 | 4 | 11,195 |
25.09.24 09:06:45 | 1 | 11,235 |
25.09.24 09:06:40 | 3 | 11,195 |
25.09.24 09:06:37 | 51 | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:42 | 1 | 11,240 |
25.09.24 09:04:09 | 17 | 11,260 |
25.09.24 09:03:15 | 9 | 11,210 |
25.09.24 09:03:12 | 18 | 11,210 |
25.09.24 09:02:52 | 10 | 11,265 |
25.09.24 09:02:27 | 1 | 11,195 |
25.09.24 09:02:09 | 5 | 11,190 |
25.09.24 09:01:44 | 195 | 11,150 |
25.09.24 09:01:44 | 780 | 11,210 |
25.09.24 08:51:02 | 7 | 11,910 |
25.09.24 08:17:22 | 1 | 11,915 |
25.09.24 08:15:44 | 49 | 11,855 |
25.09.24 08:03:12 | 84 | 11,930 |
25.09.24 08:01:11 | 1 | 11,925 |
25.09.24 08:00:41 | 3 | 11,860 |