UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:51 | 106 | 12,245 |
24.09.24 10:29:38 | 1 | 12,155 |
24.09.24 10:24:53 | 2 | 12,220 |
24.09.24 10:17:26 | 30 | 12,220 |
24.09.24 10:10:29 | 6 | 12,235 |
24.09.24 10:07:33 | 2 | 12,220 |
24.09.24 10:03:31 | 13 | 12,190 |
24.09.24 09:46:30 | 200 | 12,305 |
24.09.24 09:30:32 | 1 | 12,120 |
24.09.24 09:29:15 | 20 | 12,200 |
24.09.24 09:25:34 | 30 | 12,220 |
24.09.24 09:20:27 | 85 | 12,225 |
24.09.24 09:12:40 | 12 | 12,265 |
24.09.24 09:11:19 | 5 | 12,255 |
24.09.24 09:08:48 | 17 | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:14 | 5 | 12,265 |
24.09.24 08:32:19 | 30 | 12,290 |
24.09.24 08:28:21 | 20 | 12,285 |
24.09.24 08:27:53 | 3 | 12,175 |
24.09.24 08:27:16 | 2 | 12,265 |
24.09.24 08:00:26 | 35 | 12,240 |
24.09.24 08:00:23 | 7 | 12,150 |
24.09.24 08:00:20 | 18 | 12,240 |
23.09.24 21:49:33 | 50 | 12,105 |
23.09.24 21:47:14 | 10 | 12,105 |
23.09.24 21:45:21 | 60 | 12,105 |
23.09.24 21:02:25 | 17 | 12,200 |
23.09.24 20:46:21 | 22 | 12,200 |
23.09.24 20:45:01 | 8 | 12,105 |
23.09.24 20:41:24 | 3 | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:41 | 10 | 12,200 |
23.09.24 20:04:19 | 9 | 12,200 |
23.09.24 19:57:35 | 2 | 12,200 |
23.09.24 19:50:56 | 434 | 12,105 |
23.09.24 19:45:16 | 8 | 12,200 |
23.09.24 19:30:02 | 2 | 12,200 |
23.09.24 19:21:10 | 3 | 12,105 |
23.09.24 19:20:45 | 1 | 12,200 |
23.09.24 18:53:50 | 3 | 12,200 |
23.09.24 18:46:56 | 2 | 12,200 |
23.09.24 18:41:54 | 3 | 12,200 |
23.09.24 18:41:10 | 3 | 12,105 |
23.09.24 18:40:57 | 5 | 12,200 |
23.09.24 18:39:22 | 432 | 12,045 |
23.09.24 18:36:17 | 75 | 11,990 |