UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:48 | 10 | 12,140 |
24.09.24 15:43:08 | 1 | 12,135 |
24.09.24 15:41:05 | 2 | 12,115 |
24.09.24 15:36:34 | 9 | 12,145 |
24.09.24 15:33:40 | 150 | 12,120 |
24.09.24 15:30:35 | 6 | 12,090 |
24.09.24 15:14:18 | 400 | 12,100 |
24.09.24 15:12:47 | 85 | 12,100 |
24.09.24 15:02:01 | 4 | 12,075 |
24.09.24 15:01:43 | 15 | 12,040 |
24.09.24 14:52:26 | 250 | 12,095 |
24.09.24 14:51:49 | 1 | 12,095 |
24.09.24 14:50:29 | 47 | 12,100 |
24.09.24 14:31:34 | 2,00 Tsd. | 12,100 |
24.09.24 14:28:32 | 412 | 12,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:38 | 63 | 12,150 |
24.09.24 14:04:21 | 1 | 12,185 |
24.09.24 13:57:06 | 20 | 12,155 |
24.09.24 13:55:09 | 1 | 12,165 |
24.09.24 13:54:50 | 1 | 12,125 |
24.09.24 13:52:06 | 100 | 12,160 |
24.09.24 13:51:09 | 4 | 12,165 |
24.09.24 13:33:39 | 80 | 12,210 |
24.09.24 12:54:10 | 1 | 12,210 |
24.09.24 12:53:56 | 4 | 12,170 |
24.09.24 12:51:13 | 6 | 12,215 |
24.09.24 12:49:24 | 3 | 12,210 |
24.09.24 12:48:10 | 3 | 12,180 |
24.09.24 12:47:59 | 57 | 12,210 |
24.09.24 12:31:57 | 165 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:28 | 5 | 12,215 |
24.09.24 12:09:07 | 2 | 12,165 |
24.09.24 11:48:18 | 1 | 12,205 |
24.09.24 11:42:34 | 10 | 12,215 |
24.09.24 11:23:36 | 334 | 12,135 |
24.09.24 11:21:01 | 10 | 12,160 |
24.09.24 11:18:42 | 26 | 12,160 |
24.09.24 11:16:19 | 5 | 12,105 |
24.09.24 11:12:25 | 70 | 12,120 |
24.09.24 11:11:37 | 20 | 12,130 |
24.09.24 10:58:22 | 2 | 12,190 |
24.09.24 10:57:51 | 8 | 12,200 |
24.09.24 10:43:41 | 2 | 12,110 |
24.09.24 10:37:37 | 2 | 12,190 |
24.09.24 10:31:51 | 106 | 12,245 |