UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:17 | 2 | 11,715 |
25.09.24 13:56:57 | 5 | 11,715 |
25.09.24 13:52:07 | 450 | 11,735 |
25.09.24 13:47:14 | 2 | 11,745 |
25.09.24 13:46:31 | 15 | 11,755 |
25.09.24 13:40:46 | 17 | 11,755 |
25.09.24 13:36:10 | 1 | 11,730 |
25.09.24 13:35:58 | 150 | 11,730 |
25.09.24 13:35:41 | 2 | 11,695 |
25.09.24 13:34:37 | 99 | 11,730 |
25.09.24 13:32:44 | 5 | 11,740 |
25.09.24 13:32:07 | 1,00 Tsd. | 11,740 |
25.09.24 13:30:10 | 3 | 11,710 |
25.09.24 13:29:51 | 39 | 11,740 |
25.09.24 13:26:16 | 1 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:39 | 20 | 11,750 |
25.09.24 13:18:07 | 17 | 11,730 |
25.09.24 13:09:09 | 70 | 11,740 |
25.09.24 12:54:03 | 26 | 11,750 |
25.09.24 12:49:08 | 1 | 11,760 |
25.09.24 12:24:57 | 1 | 11,775 |
25.09.24 12:09:24 | 26 | 11,815 |
25.09.24 11:56:32 | 2 | 11,810 |
25.09.24 11:55:10 | 3 | 11,760 |
25.09.24 11:54:56 | 9 | 11,790 |
25.09.24 11:43:17 | 127 | 11,760 |
25.09.24 11:42:32 | 1 | 11,790 |
25.09.24 11:29:07 | 5 | 11,655 |
25.09.24 11:27:27 | 55 | 11,635 |
25.09.24 11:11:49 | 5 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:10 | 3 | 11,690 |
25.09.24 11:00:02 | 1 | 11,745 |
25.09.24 10:42:04 | 10 | 11,720 |
25.09.24 10:27:46 | 12 | 11,655 |
25.09.24 10:22:38 | 5 | 11,620 |
25.09.24 10:20:17 | 15 | 11,615 |
25.09.24 10:13:45 | 20 | 11,570 |
25.09.24 10:03:14 | 2 | 11,640 |
25.09.24 10:00:34 | 2 | 11,655 |
25.09.24 10:00:24 | 55 | 11,655 |
25.09.24 09:55:56 | 22 | 11,675 |
25.09.24 09:51:10 | 3 | 11,605 |
25.09.24 09:51:04 | 4 | 11,650 |
25.09.24 09:42:39 | 240 | 11,585 |
25.09.24 09:41:46 | 9 | 11,605 |