UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:02 | 200 | 10,600 |
25.09.24 17:52:43 | 560 | 10,800 |
25.09.24 17:51:54 | 200 | 10,995 |
25.09.24 17:51:43 | 1 | 10,995 |
25.09.24 17:51:41 | 36 | 10,995 |
25.09.24 17:51:08 | 51 | 10,860 |
25.09.24 17:50:53 | 50 | 10,860 |
25.09.24 17:50:11 | 200 | 10,980 |
25.09.24 17:49:58 | 50 | 11,000 |
25.09.24 17:49:58 | 16 | 11,000 |
25.09.24 17:49:58 | 200 | 11,000 |
25.09.24 17:49:58 | 45 | 11,000 |
25.09.24 17:49:58 | 492 | 11,000 |
25.09.24 17:49:51 | 950 | 11,000 |
25.09.24 17:49:38 | 1,00 Tsd. | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:30 | 1,00 Tsd. | 11,000 |
25.09.24 17:49:24 | 8 | 11,000 |
25.09.24 17:49:23 | 250 | 11,000 |
25.09.24 17:49:14 | 1,30 Tsd. | 11,000 |
25.09.24 17:48:04 | 1,27 Tsd. | 10,960 |
25.09.24 17:47:13 | 1,40 Tsd. | 11,030 |
25.09.24 17:45:34 | 448 | 11,150 |
25.09.24 17:45:10 | 300 | 11,100 |
25.09.24 17:45:10 | 300 | 11,165 |
25.09.24 17:43:28 | 610 | 11,200 |
25.09.24 17:41:04 | 202 | 11,415 |
25.09.24 17:40:51 | 457 | 11,385 |
25.09.24 17:40:35 | 455 | 11,430 |
25.09.24 17:40:29 | 456 | 11,425 |
25.09.24 17:40:09 | 9 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:35 | 2 | 11,480 |
25.09.24 17:37:30 | 455 | 11,450 |
25.09.24 17:37:19 | 455 | 11,445 |
25.09.24 17:35:35 | 51 | 11,445 |
25.09.24 17:21:29 | 1 | 11,395 |
25.09.24 17:21:11 | 52 | 11,365 |
25.09.24 17:18:50 | 712 | 11,420 |
25.09.24 17:18:42 | 412 | 11,420 |
25.09.24 17:18:09 | 876 | 11,415 |
25.09.24 17:12:49 | 21 | 11,410 |
25.09.24 17:11:05 | 50 | 11,420 |
25.09.24 16:53:10 | 3 | 11,480 |
25.09.24 16:52:44 | 39 | 11,510 |
25.09.24 16:52:10 | 19 | 11,495 |
25.09.24 16:51:28 | 41 | 11,500 |