UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:30 | 358 | 10,710 |
25.09.24 19:06:46 | 1 | 10,710 |
25.09.24 19:06:46 | 4 | 10,710 |
25.09.24 19:05:15 | 313 | 10,640 |
25.09.24 19:02:32 | 1 | 10,640 |
25.09.24 19:01:10 | 3 | 10,400 |
25.09.24 19:01:06 | 10 | 10,685 |
25.09.24 19:00:05 | 33 | 10,685 |
25.09.24 18:58:49 | 250 | 10,500 |
25.09.24 18:56:30 | 1 | 10,720 |
25.09.24 18:56:26 | 18 | 10,720 |
25.09.24 18:55:59 | 200 | 10,500 |
25.09.24 18:54:41 | 45 | 10,740 |
25.09.24 18:53:44 | 4 | 10,750 |
25.09.24 18:53:15 | 90 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:26 | 400 | 10,740 |
25.09.24 18:49:55 | 5 | 10,740 |
25.09.24 18:49:31 | 2 | 10,740 |
25.09.24 18:49:07 | 1 | 10,740 |
25.09.24 18:46:40 | 4 | 10,500 |
25.09.24 18:46:35 | 10 | 10,720 |
25.09.24 18:46:13 | 5 | 10,720 |
25.09.24 18:45:31 | 100 | 10,720 |
25.09.24 18:44:19 | 28 | 10,720 |
25.09.24 18:43:31 | 4 | 10,720 |
25.09.24 18:42:39 | 657 | 10,720 |
25.09.24 18:42:03 | 9 | 10,720 |
25.09.24 18:41:59 | 100 | 10,720 |
25.09.24 18:39:41 | 2 | 10,750 |
25.09.24 18:39:28 | 200 | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:19 | 1,50 Tsd. | 10,750 |
25.09.24 18:37:34 | 40 | 10,900 |
25.09.24 18:35:19 | 1 | 10,900 |
25.09.24 18:35:14 | 46 | 10,900 |
25.09.24 18:34:33 | 67 | 10,900 |
25.09.24 18:34:17 | 100 | 10,900 |
25.09.24 18:34:16 | 100 | 10,900 |
25.09.24 18:34:02 | 1,04 Tsd. | 10,900 |
25.09.24 18:32:26 | 65 | 10,900 |
25.09.24 18:32:20 | 4 | 10,960 |
25.09.24 18:32:13 | 4 | 10,900 |
25.09.24 18:32:06 | 9 | 10,960 |
25.09.24 18:31:47 | 3 | 10,960 |
25.09.24 18:31:39 | 100 | 10,900 |
25.09.24 18:31:38 | 100 | 10,900 |