UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:10 | 3 | 9,906 |
26.09.24 08:27:05 | 40 | 9,940 |
26.09.24 08:26:52 | 710 | 9,940 |
26.09.24 08:26:35 | 300 | 9,942 |
26.09.24 08:26:22 | 300 | 9,942 |
26.09.24 08:26:17 | 3 | 10,015 |
26.09.24 08:26:12 | 635 | 9,942 |
26.09.24 08:25:27 | 300 | 9,938 |
26.09.24 08:25:16 | 25 | 9,938 |
26.09.24 08:24:20 | 2 | 9,938 |
26.09.24 08:24:20 | 80 | 9,938 |
26.09.24 08:24:20 | 50 | 10,015 |
26.09.24 08:24:04 | 1 | 10,015 |
26.09.24 08:23:48 | 300 | 9,942 |
26.09.24 08:23:31 | 5 | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:21 | 39 | 9,942 |
26.09.24 08:23:21 | 20 | 10,015 |
26.09.24 08:23:17 | 10 | 10,015 |
26.09.24 08:22:49 | 140 | 10,015 |
26.09.24 08:22:36 | 10 | 10,015 |
26.09.24 08:22:36 | 40 | 10,015 |
26.09.24 08:22:20 | 35 | 10,015 |
26.09.24 08:21:58 | 5 | 10,015 |
26.09.24 08:21:42 | 2 | 10,015 |
26.09.24 08:21:41 | 1 | 10,015 |
26.09.24 08:21:40 | 12 | 10,015 |
26.09.24 08:21:30 | 25 | 10,015 |
26.09.24 08:20:50 | 2 | 10,015 |
26.09.24 08:20:11 | 5 | 10,015 |
26.09.24 08:19:58 | 4 | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:52 | 25 | 10,015 |
26.09.24 08:19:22 | 300 | 9,960 |
26.09.24 08:19:03 | 500 | 9,998 |
26.09.24 08:18:13 | 3,17 Tsd. | 10,000 |
26.09.24 08:14:58 | 300 | 10,055 |
26.09.24 08:14:57 | 26 | 10,055 |
26.09.24 08:13:40 | 1 | 10,090 |
26.09.24 08:13:29 | 610 | 10,090 |
26.09.24 08:12:07 | 300 | 10,155 |
26.09.24 08:11:59 | 2 | 10,195 |
26.09.24 08:10:24 | 120 | 10,350 |
26.09.24 08:08:50 | 550 | 10,150 |
26.09.24 08:08:28 | 500 | 10,250 |
26.09.24 08:08:21 | 310 | 10,255 |
26.09.24 08:07:02 | 1 | 10,390 |