UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:12 | 4 | 9,938 |
26.09.24 08:43:48 | 1 | 9,900 |
26.09.24 08:43:47 | 9 | 9,900 |
26.09.24 08:43:30 | 100 | 9,850 |
26.09.24 08:43:02 | 120 | 9,850 |
26.09.24 08:42:41 | 1 | 9,850 |
26.09.24 08:42:20 | 50 | 9,850 |
26.09.24 08:41:47 | 2,10 Tsd. | 9,800 |
26.09.24 08:41:28 | 300 | 9,798 |
26.09.24 08:40:44 | 250 | 9,798 |
26.09.24 08:40:12 | 800 | 9,800 |
26.09.24 08:39:55 | 300 | 9,798 |
26.09.24 08:39:45 | 120 | 9,784 |
26.09.24 08:39:14 | 2 | 9,798 |
26.09.24 08:38:48 | 179 | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:12 | 250 | 9,798 |
26.09.24 08:38:07 | 51 | 9,798 |
26.09.24 08:37:59 | 10 | 9,798 |
26.09.24 08:37:42 | 300 | 9,720 |
26.09.24 08:37:23 | 300 | 9,798 |
26.09.24 08:36:56 | 916 | 9,798 |
26.09.24 08:36:33 | 793 | 9,720 |
26.09.24 08:36:20 | 1,50 Tsd. | 9,798 |
26.09.24 08:35:25 | 300 | 9,812 |
26.09.24 08:34:53 | 2,14 Tsd. | 9,848 |
26.09.24 08:34:18 | 300 | 9,872 |
26.09.24 08:34:17 | 5 | 9,920 |
26.09.24 08:34:02 | 1,69 Tsd. | 9,872 |
26.09.24 08:33:21 | 310 | 9,874 |
26.09.24 08:33:10 | 1 | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:09 | 80 | 9,938 |
26.09.24 08:32:47 | 5 | 9,928 |
26.09.24 08:32:22 | 300 | 9,874 |
26.09.24 08:32:06 | 75 | 9,928 |
26.09.24 08:31:35 | 300 | 9,874 |
26.09.24 08:31:21 | 253 | 9,928 |
26.09.24 08:30:16 | 535 | 9,900 |
26.09.24 08:29:31 | 300 | 9,902 |
26.09.24 08:29:25 | 1 | 9,938 |
26.09.24 08:29:24 | 17 | 9,938 |
26.09.24 08:28:54 | 700 | 9,902 |
26.09.24 08:28:13 | 300 | 9,906 |
26.09.24 08:28:02 | 21 | 9,938 |
26.09.24 08:27:58 | 303 | 9,938 |
26.09.24 08:27:28 | 150 | 9,942 |