UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:05 | 100 | 9,462 |
26.09.24 09:45:45 | 2 | 9,424 |
26.09.24 09:45:40 | 22 | 9,458 |
26.09.24 09:45:40 | 3 | 9,420 |
26.09.24 09:45:10 | 2 | 9,478 |
26.09.24 09:45:09 | 9 | 9,478 |
26.09.24 09:44:50 | 11 | 9,460 |
26.09.24 09:44:42 | 22 | 9,474 |
26.09.24 09:44:31 | 10 | 9,476 |
26.09.24 09:44:16 | 2 | 9,462 |
26.09.24 09:44:13 | 120 | 9,434 |
26.09.24 09:44:10 | 60 | 9,478 |
26.09.24 09:43:56 | 12 | 9,422 |
26.09.24 09:43:40 | 3 | 9,452 |
26.09.24 09:43:14 | 179 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:29 | 100 | 9,500 |
26.09.24 09:42:26 | 1 | 9,492 |
26.09.24 09:42:25 | 3 | 9,516 |
26.09.24 09:42:19 | 1 | 9,500 |
26.09.24 09:41:56 | 11 | 9,468 |
26.09.24 09:41:49 | 11 | 9,468 |
26.09.24 09:41:25 | 85 | 9,460 |
26.09.24 09:41:22 | 30 | 9,460 |
26.09.24 09:41:17 | 37 | 9,432 |
26.09.24 09:40:54 | 500 | 9,432 |
26.09.24 09:40:38 | 36 | 9,400 |
26.09.24 09:40:35 | 1,06 Tsd. | 9,398 |
26.09.24 09:40:33 | 30 | 9,400 |
26.09.24 09:40:27 | 100 | 9,448 |
26.09.24 09:40:25 | 100 | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:04 | 109 | 9,474 |
26.09.24 09:39:25 | 900 | 9,450 |
26.09.24 09:39:25 | 300 | 9,450 |
26.09.24 09:39:13 | 300 | 9,450 |
26.09.24 09:39:13 | 10 | 9,450 |
26.09.24 09:39:10 | 200 | 9,470 |
26.09.24 09:38:55 | 150 | 9,488 |
26.09.24 09:38:49 | 12 | 9,580 |
26.09.24 09:38:23 | 680 | 9,500 |
26.09.24 09:38:22 | 657 | 9,550 |
26.09.24 09:38:22 | 1,05 Tsd. | 9,550 |
26.09.24 09:37:59 | 1,05 Tsd. | 9,550 |
26.09.24 09:37:37 | 16 | 9,636 |
26.09.24 09:37:22 | 5 | 9,560 |
26.09.24 09:37:16 | 1,05 Tsd. | 9,550 |