UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:01 | 5 | 9,800 |
26.09.24 08:56:31 | 4 | 9,898 |
26.09.24 08:56:29 | 80 | 9,898 |
26.09.24 08:54:00 | 39 | 9,898 |
26.09.24 08:53:59 | 300 | 9,898 |
26.09.24 08:53:59 | 370 | 9,898 |
26.09.24 08:52:53 | 300 | 9,898 |
26.09.24 08:52:30 | 250 | 9,938 |
26.09.24 08:52:21 | 7 | 9,938 |
26.09.24 08:51:56 | 1 | 9,938 |
26.09.24 08:51:55 | 5 | 9,938 |
26.09.24 08:51:46 | 50 | 9,898 |
26.09.24 08:51:25 | 4 | 9,898 |
26.09.24 08:50:35 | 300 | 9,800 |
26.09.24 08:50:33 | 300 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:25 | 1 | 9,848 |
26.09.24 08:50:07 | 22 | 9,800 |
26.09.24 08:49:51 | 60 | 9,848 |
26.09.24 08:49:31 | 100 | 9,848 |
26.09.24 08:49:24 | 1 | 9,848 |
26.09.24 08:49:23 | 99 | 9,848 |
26.09.24 08:49:22 | 1 | 9,848 |
26.09.24 08:48:50 | 100 | 9,802 |
26.09.24 08:48:50 | 10 | 9,848 |
26.09.24 08:48:49 | 300 | 9,848 |
26.09.24 08:48:17 | 300 | 9,802 |
26.09.24 08:48:11 | 1 | 9,848 |
26.09.24 08:48:10 | 4 | 9,848 |
26.09.24 08:47:54 | 5 | 9,848 |
26.09.24 08:47:46 | 50 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:44 | 250 | 9,898 |
26.09.24 08:47:35 | 300 | 9,892 |
26.09.24 08:47:23 | 300 | 9,892 |
26.09.24 08:45:41 | 1 | 9,898 |
26.09.24 08:45:40 | 10 | 9,938 |
26.09.24 08:45:18 | 500 | 9,800 |
26.09.24 08:45:15 | 14 | 9,938 |
26.09.24 08:45:10 | 5 | 9,800 |
26.09.24 08:44:55 | 1 | 9,938 |
26.09.24 08:44:54 | 3 | 9,938 |
26.09.24 08:44:53 | 2 | 9,938 |
26.09.24 08:44:53 | 79 | 9,938 |
26.09.24 08:44:50 | 1 | 9,938 |
26.09.24 08:44:49 | 12 | 9,938 |
26.09.24 08:44:36 | 11 | 9,938 |