UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:54 | 5 | 9,782 |
26.09.24 09:16:50 | 34 | 9,782 |
26.09.24 09:16:39 | 500 | 9,722 |
26.09.24 09:16:21 | 1,00 Tsd. | 9,750 |
26.09.24 09:16:08 | 1,01 Tsd. | 9,800 |
26.09.24 09:15:10 | 3 | 9,764 |
26.09.24 09:14:50 | 3 | 9,918 |
26.09.24 09:13:43 | 2 | 9,876 |
26.09.24 09:13:36 | 2 | 9,890 |
26.09.24 09:13:00 | 10 | 9,908 |
26.09.24 09:12:50 | 11 | 9,918 |
26.09.24 09:12:38 | 120 | 9,940 |
26.09.24 09:10:00 | 2 | 9,880 |
26.09.24 09:09:40 | 3 | 9,828 |
26.09.24 09:09:28 | 1 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:27 | 172 | 9,870 |
26.09.24 09:09:17 | 200 | 9,900 |
26.09.24 09:08:51 | 230 | 9,900 |
26.09.24 09:08:20 | 10 | 10,055 |
26.09.24 09:08:08 | 12 | 10,085 |
26.09.24 09:08:01 | 200 | 10,100 |
26.09.24 09:07:48 | 50 | 10,040 |
26.09.24 09:06:31 | 39 | 9,894 |
26.09.24 09:06:16 | 4 | 9,950 |
26.09.24 09:06:10 | 374 | 9,952 |
26.09.24 09:06:10 | 250 | 9,864 |
26.09.24 09:05:57 | 1 | 10,000 |
26.09.24 09:05:33 | 1,00 Tsd. | 9,996 |
26.09.24 09:05:31 | 120 | 9,996 |
26.09.24 09:05:23 | 100 | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:58 | 800 | 9,908 |
26.09.24 09:04:40 | 1 | 9,756 |
26.09.24 09:04:36 | 3 | 9,752 |
26.09.24 09:04:28 | 433 | 9,722 |
26.09.24 09:04:19 | 25 | 9,786 |
26.09.24 09:04:16 | 12 | 9,722 |
26.09.24 09:04:07 | 1,00 Tsd. | 9,722 |
26.09.24 09:03:55 | 184 | 9,762 |
26.09.24 09:03:49 | 1 | 9,794 |
26.09.24 09:03:47 | 51 | 9,802 |
26.09.24 09:03:46 | 75 | 9,834 |
26.09.24 09:03:45 | 100 | 9,840 |
26.09.24 09:03:41 | 203 | 9,938 |
26.09.24 09:03:06 | 23 | 9,938 |
26.09.24 08:59:05 | 11 | 9,938 |