UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:21 | 80 | 10,245 |
26.09.24 08:06:20 | 420 | 10,245 |
26.09.24 08:04:56 | 300 | 10,255 |
26.09.24 08:04:44 | 50 | 10,200 |
26.09.24 08:04:03 | 8 | 10,390 |
26.09.24 08:01:30 | 17 | 10,390 |
26.09.24 08:01:22 | 1,06 Tsd. | 10,355 |
26.09.24 08:00:10 | 300 | 10,460 |
25.09.24 21:59:52 | 800 | 10,450 |
25.09.24 21:59:11 | 300 | 10,450 |
25.09.24 21:58:51 | 300 | 10,550 |
25.09.24 21:58:50 | 300 | 10,495 |
25.09.24 21:58:18 | 300 | 10,450 |
25.09.24 21:56:13 | 200 | 10,550 |
25.09.24 21:56:06 | 200 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:44 | 300 | 10,650 |
25.09.24 21:54:16 | 300 | 10,550 |
25.09.24 21:53:21 | 19 | 10,550 |
25.09.24 21:51:10 | 226 | 10,500 |
25.09.24 21:49:27 | 300 | 10,510 |
25.09.24 21:49:18 | 300 | 10,510 |
25.09.24 21:48:57 | 300 | 10,700 |
25.09.24 21:48:55 | 300 | 10,680 |
25.09.24 21:48:08 | 300 | 10,680 |
25.09.24 21:47:50 | 300 | 10,740 |
25.09.24 21:47:48 | 477 | 10,690 |
25.09.24 21:47:21 | 300 | 10,500 |
25.09.24 21:47:18 | 30 | 10,500 |
25.09.24 21:46:50 | 158 | 10,360 |
25.09.24 21:40:40 | 20 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:09 | 300 | 10,500 |
25.09.24 21:34:08 | 20 | 10,780 |
25.09.24 21:32:10 | 4 | 10,780 |
25.09.24 21:31:34 | 200 | 10,600 |
25.09.24 21:31:19 | 100 | 10,600 |
25.09.24 21:27:33 | 300 | 10,600 |
25.09.24 21:23:02 | 40 | 10,800 |
25.09.24 21:22:31 | 500 | 10,700 |
25.09.24 21:20:17 | 500 | 10,700 |
25.09.24 21:19:45 | 500 | 10,700 |
25.09.24 21:19:19 | 300 | 10,705 |
25.09.24 21:18:31 | 200 | 10,705 |
25.09.24 21:13:09 | 115 | 10,955 |
25.09.24 21:12:01 | 200 | 10,705 |
25.09.24 21:03:12 | 12 | 10,960 |