UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:35 | 5 | 10,960 |
25.09.24 20:58:17 | 160 | 10,750 |
25.09.24 20:54:57 | 20 | 10,965 |
25.09.24 20:51:40 | 200 | 10,850 |
25.09.24 20:49:39 | 200 | 10,965 |
25.09.24 20:45:04 | 5 | 10,965 |
25.09.24 20:44:47 | 500 | 10,955 |
25.09.24 20:43:37 | 10 | 10,900 |
25.09.24 20:41:14 | 1 | 10,970 |
25.09.24 20:34:28 | 2 | 10,750 |
25.09.24 20:31:29 | 5 | 10,975 |
25.09.24 20:29:55 | 2 | 10,750 |
25.09.24 20:29:15 | 1 | 10,975 |
25.09.24 20:29:07 | 92 | 10,750 |
25.09.24 20:24:40 | 3 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:22 | 19 | 10,980 |
25.09.24 20:23:24 | 7 | 10,750 |
25.09.24 20:21:24 | 1 | 10,990 |
25.09.24 20:18:04 | 1 | 10,995 |
25.09.24 20:17:22 | 150 | 10,850 |
25.09.24 20:15:06 | 400 | 10,900 |
25.09.24 20:15:04 | 10 | 11,000 |
25.09.24 20:13:45 | 200 | 11,015 |
25.09.24 20:13:12 | 300 | 11,015 |
25.09.24 20:11:07 | 92 | 11,015 |
25.09.24 20:10:23 | 7 | 11,015 |
25.09.24 20:09:40 | 1 | 11,015 |
25.09.24 20:09:20 | 205 | 10,860 |
25.09.24 20:02:54 | 3 | 10,820 |
25.09.24 20:02:21 | 64 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:29 | 1 | 11,010 |
25.09.24 19:55:29 | 200 | 10,990 |
25.09.24 19:55:12 | 1 | 10,990 |
25.09.24 19:54:36 | 18 | 10,990 |
25.09.24 19:54:14 | 1 | 10,990 |
25.09.24 19:50:32 | 20 | 10,990 |
25.09.24 19:49:00 | 73 | 10,990 |
25.09.24 19:48:35 | 8 | 10,740 |
25.09.24 19:47:02 | 2 | 10,990 |
25.09.24 19:46:41 | 5 | 10,990 |
25.09.24 19:46:03 | 20 | 10,990 |
25.09.24 19:41:40 | 3 | 10,740 |
25.09.24 19:41:27 | 19 | 10,990 |
25.09.24 19:40:16 | 300 | 10,820 |
25.09.24 19:39:12 | 25 | 10,990 |