UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:35 | 1 | 11,000 |
25.09.24 19:38:24 | 10 | 11,000 |
25.09.24 19:35:23 | 18 | 11,080 |
25.09.24 19:34:51 | 1 | 10,900 |
25.09.24 19:34:50 | 21 | 10,900 |
25.09.24 19:33:59 | 200 | 10,900 |
25.09.24 19:33:18 | 11 | 11,100 |
25.09.24 19:32:54 | 354 | 11,100 |
25.09.24 19:32:21 | 1 | 10,980 |
25.09.24 19:32:20 | 45 | 10,980 |
25.09.24 19:31:40 | 399 | 10,980 |
25.09.24 19:31:10 | 100 | 10,975 |
25.09.24 19:31:04 | 3 | 10,980 |
25.09.24 19:30:40 | 3 | 10,900 |
25.09.24 19:30:22 | 8 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:22 | 5 | 10,980 |
25.09.24 19:30:19 | 5 | 10,980 |
25.09.24 19:29:53 | 200 | 10,880 |
25.09.24 19:29:01 | 200 | 10,880 |
25.09.24 19:28:45 | 21 | 10,800 |
25.09.24 19:27:38 | 100 | 10,800 |
25.09.24 19:27:33 | 100 | 10,800 |
25.09.24 19:27:30 | 100 | 10,800 |
25.09.24 19:27:09 | 1 | 10,880 |
25.09.24 19:26:39 | 20 | 10,790 |
25.09.24 19:26:21 | 100 | 10,790 |
25.09.24 19:26:20 | 500 | 10,790 |
25.09.24 19:25:17 | 85 | 10,790 |
25.09.24 19:23:00 | 1 | 10,790 |
25.09.24 19:22:51 | 50 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:29 | 396 | 10,750 |
25.09.24 19:17:54 | 200 | 10,700 |
25.09.24 19:16:41 | 5 | 10,700 |
25.09.24 19:15:18 | 365 | 10,460 |
25.09.24 19:14:43 | 1 | 10,700 |
25.09.24 19:13:39 | 3 | 10,460 |
25.09.24 19:13:13 | 7 | 10,700 |
25.09.24 19:11:49 | 31 | 10,700 |
25.09.24 19:10:29 | 5 | 10,700 |
25.09.24 19:10:03 | 46 | 10,460 |
25.09.24 19:09:59 | 365 | 10,710 |
25.09.24 19:08:49 | 2 | 10,710 |
25.09.24 19:08:46 | 20 | 10,710 |
25.09.24 19:08:46 | 24 | 10,710 |
25.09.24 19:08:28 | 10 | 10,710 |