UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:33 | 731 | 10,900 |
25.09.24 18:30:41 | 11 | 10,900 |
25.09.24 18:28:28 | 120 | 10,900 |
25.09.24 18:27:41 | 1 | 10,900 |
25.09.24 18:25:40 | 102 | 10,900 |
25.09.24 18:24:06 | 21 | 10,900 |
25.09.24 18:23:10 | 3 | 10,710 |
25.09.24 18:23:05 | 69 | 10,900 |
25.09.24 18:22:45 | 1 | 10,900 |
25.09.24 18:21:46 | 11 | 10,900 |
25.09.24 18:21:28 | 29 | 10,900 |
25.09.24 18:20:54 | 1 | 10,900 |
25.09.24 18:20:17 | 1 | 10,900 |
25.09.24 18:17:40 | 3 | 10,710 |
25.09.24 18:17:37 | 2 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:39 | 200 | 10,710 |
25.09.24 18:16:01 | 10 | 10,960 |
25.09.24 18:15:35 | 3 | 10,960 |
25.09.24 18:15:31 | 200 | 10,800 |
25.09.24 18:15:26 | 583 | 10,800 |
25.09.24 18:15:13 | 10 | 10,800 |
25.09.24 18:14:25 | 2 | 10,800 |
25.09.24 18:14:24 | 100 | 10,800 |
25.09.24 18:14:24 | 105 | 10,800 |
25.09.24 18:13:40 | 200 | 10,800 |
25.09.24 18:13:28 | 2 | 10,960 |
25.09.24 18:13:15 | 181 | 10,960 |
25.09.24 18:13:15 | 235 | 10,895 |
25.09.24 18:11:04 | 10 | 10,920 |
25.09.24 18:10:10 | 4 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:41 | 1 | 10,920 |
25.09.24 18:09:37 | 26 | 10,920 |
25.09.24 18:09:37 | 1 | 10,890 |
25.09.24 18:09:03 | 50 | 10,920 |
25.09.24 18:08:44 | 6 | 10,920 |
25.09.24 18:07:27 | 1,00 Tsd. | 10,800 |
25.09.24 18:07:03 | 5 | 10,900 |
25.09.24 18:06:41 | 1,00 Tsd. | 10,700 |
25.09.24 18:06:26 | 46 | 10,925 |
25.09.24 18:06:10 | 3 | 10,700 |
25.09.24 18:05:45 | 2 | 10,925 |
25.09.24 18:05:43 | 17 | 10,925 |
25.09.24 18:05:37 | 200 | 10,700 |
25.09.24 18:05:15 | 200 | 10,705 |
25.09.24 18:03:36 | 6 | 10,930 |