UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:05 | 3 | 11,500 |
25.09.24 16:42:47 | 100 | 11,510 |
25.09.24 16:42:39 | 105 | 11,510 |
25.09.24 16:38:47 | 1 | 11,520 |
25.09.24 16:20:57 | 52 | 11,545 |
25.09.24 16:18:03 | 500 | 11,485 |
25.09.24 16:12:28 | 10 | 11,485 |
25.09.24 16:12:04 | 4 | 11,525 |
25.09.24 16:10:54 | 50 | 11,525 |
25.09.24 16:04:48 | 1 | 11,500 |
25.09.24 16:02:40 | 3 | 11,515 |
25.09.24 16:02:29 | 87 | 11,555 |
25.09.24 16:01:55 | 1 | 11,555 |
25.09.24 16:00:23 | 43 | 11,585 |
25.09.24 15:57:33 | 5 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:01 | 9 | 11,645 |
25.09.24 15:48:59 | 5 | 11,610 |
25.09.24 15:40:46 | 10 | 11,595 |
25.09.24 15:38:09 | 5 | 11,595 |
25.09.24 15:32:49 | 171 | 11,630 |
25.09.24 15:32:26 | 605 | 11,640 |
25.09.24 15:29:08 | 9 | 11,640 |
25.09.24 15:21:55 | 5 | 11,635 |
25.09.24 15:03:12 | 43 | 11,755 |
25.09.24 14:59:10 | 3 | 11,710 |
25.09.24 14:58:38 | 6 | 11,745 |
25.09.24 14:57:50 | 5 | 11,745 |
25.09.24 14:56:04 | 1 | 11,775 |
25.09.24 14:54:15 | 4 | 11,765 |
25.09.24 14:33:27 | 4 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:11 | 25 | 11,740 |
25.09.24 14:25:56 | 2 | 11,700 |
25.09.24 14:25:21 | 3 | 11,740 |
25.09.24 14:24:41 | 250 | 11,730 |
25.09.24 14:23:08 | 10 | 11,710 |
25.09.24 14:22:13 | 2 | 11,705 |
25.09.24 14:20:50 | 10 | 11,685 |
25.09.24 14:20:12 | 1 | 11,690 |
25.09.24 14:12:41 | 51 | 11,655 |
25.09.24 14:10:25 | 13 | 11,695 |
25.09.24 14:09:09 | 1 | 11,695 |
25.09.24 14:07:53 | 1 | 11,695 |
25.09.24 14:04:31 | 200 | 11,695 |
25.09.24 13:58:28 | 15 | 11,690 |
25.09.24 13:57:40 | 3 | 11,685 |