UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:17 | 2 | 10,930 |
25.09.24 18:03:07 | 203 | 10,930 |
25.09.24 18:03:03 | 15 | 10,930 |
25.09.24 18:02:45 | 16 | 10,930 |
25.09.24 18:02:42 | 6 | 10,930 |
25.09.24 18:02:33 | 3 | 10,860 |
25.09.24 18:02:28 | 1 | 10,860 |
25.09.24 18:02:10 | 4 | 10,700 |
25.09.24 18:02:00 | 11 | 10,860 |
25.09.24 18:01:45 | 11 | 10,860 |
25.09.24 18:01:39 | 1 | 10,860 |
25.09.24 18:01:38 | 10 | 10,855 |
25.09.24 18:01:33 | 5 | 10,855 |
25.09.24 18:01:24 | 2 | 10,855 |
25.09.24 18:01:19 | 1 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:18 | 2 | 10,855 |
25.09.24 18:01:08 | 101 | 10,855 |
25.09.24 18:01:06 | 69 | 10,855 |
25.09.24 18:01:02 | 92 | 10,855 |
25.09.24 18:00:20 | 249 | 10,750 |
25.09.24 18:00:17 | 20 | 10,600 |
25.09.24 18:00:15 | 350 | 10,700 |
25.09.24 18:00:11 | 150 | 10,700 |
25.09.24 17:59:09 | 400 | 10,700 |
25.09.24 17:59:04 | 100 | 10,700 |
25.09.24 17:58:57 | 150 | 10,700 |
25.09.24 17:58:39 | 1 | 10,700 |
25.09.24 17:58:32 | 40 | 10,700 |
25.09.24 17:57:00 | 1 | 10,855 |
25.09.24 17:56:59 | 9 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:02 | 200 | 10,860 |
25.09.24 17:56:00 | 200 | 10,855 |
25.09.24 17:55:58 | 300 | 10,855 |
25.09.24 17:55:40 | 3 | 10,510 |
25.09.24 17:55:18 | 200 | 10,850 |
25.09.24 17:55:16 | 295 | 10,850 |
25.09.24 17:55:09 | 5 | 10,850 |
25.09.24 17:54:58 | 4 | 10,860 |
25.09.24 17:54:30 | 130 | 10,700 |
25.09.24 17:54:11 | 200 | 10,665 |
25.09.24 17:54:01 | 7 | 10,700 |
25.09.24 17:53:38 | 50 | 10,700 |
25.09.24 17:53:35 | 1 | 10,700 |
25.09.24 17:53:33 | 89 | 10,500 |
25.09.24 17:53:15 | 413 | 10,500 |