UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:25 | 1 | 9,232 |
26.09.24 10:10:20 | 105 | 9,266 |
26.09.24 10:09:39 | 1 | 9,204 |
26.09.24 10:09:26 | 100 | 9,184 |
26.09.24 10:09:25 | 300 | 9,192 |
26.09.24 10:08:58 | 11 | 9,202 |
26.09.24 10:08:44 | 2 | 9,202 |
26.09.24 10:08:43 | 10 | 9,202 |
26.09.24 10:08:42 | 200 | 9,192 |
26.09.24 10:08:31 | 150 | 9,192 |
26.09.24 10:07:54 | 110 | 9,212 |
26.09.24 10:07:46 | 3 | 9,184 |
26.09.24 10:07:40 | 660 | 9,190 |
26.09.24 10:07:34 | 13 | 9,192 |
26.09.24 10:07:26 | 980 | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:26 | 281 | 9,250 |
26.09.24 10:07:10 | 1,08 Tsd. | 9,250 |
26.09.24 10:07:08 | 267 | 9,270 |
26.09.24 10:06:57 | 30 | 9,292 |
26.09.24 10:06:40 | 3 | 9,252 |
26.09.24 10:06:24 | 10 | 9,294 |
26.09.24 10:06:23 | 250 | 9,294 |
26.09.24 10:06:10 | 6 | 9,338 |
26.09.24 10:05:59 | 7 | 9,326 |
26.09.24 10:05:12 | 115 | 9,252 |
26.09.24 10:05:05 | 3 | 9,292 |
26.09.24 10:04:24 | 10 | 9,252 |
26.09.24 10:04:16 | 40 | 9,286 |
26.09.24 10:03:39 | 3 | 9,268 |
26.09.24 10:02:50 | 49 | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:40 | 3 | 9,222 |
26.09.24 10:01:09 | 10 | 9,312 |
26.09.24 10:01:07 | 8 | 9,312 |
26.09.24 10:00:57 | 22 | 9,312 |
26.09.24 10:00:56 | 100 | 9,330 |
26.09.24 10:00:15 | 11 | 9,362 |
26.09.24 09:59:48 | 4 | 9,314 |
26.09.24 09:59:09 | 100 | 9,200 |
26.09.24 09:58:46 | 75 | 9,220 |
26.09.24 09:58:45 | 10 | 9,220 |
26.09.24 09:58:01 | 6 | 9,276 |
26.09.24 09:57:57 | 300 | 9,222 |
26.09.24 09:57:10 | 1 | 9,208 |
26.09.24 09:57:09 | 30 | 9,208 |
26.09.24 09:57:01 | 15 | 9,174 |