UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:19 | 400 | 9,492 |
26.09.24 10:45:09 | 2 | 9,456 |
26.09.24 10:44:37 | 44 | 9,488 |
26.09.24 10:44:29 | 350 | 9,470 |
26.09.24 10:44:27 | 16 | 9,486 |
26.09.24 10:44:10 | 10 | 9,472 |
26.09.24 10:43:48 | 100 | 9,470 |
26.09.24 10:43:45 | 52 | 9,472 |
26.09.24 10:42:35 | 150 | 9,470 |
26.09.24 10:42:26 | 600 | 9,476 |
26.09.24 10:42:03 | 200 | 9,584 |
26.09.24 10:41:48 | 8 | 9,614 |
26.09.24 10:41:04 | 4 | 9,556 |
26.09.24 10:40:05 | 1 | 9,588 |
26.09.24 10:39:02 | 15 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:58 | 25 | 9,550 |
26.09.24 10:38:46 | 450 | 9,460 |
26.09.24 10:38:23 | 200 | 9,486 |
26.09.24 10:37:44 | 1 | 9,546 |
26.09.24 10:36:32 | 209 | 9,552 |
26.09.24 10:36:29 | 6 | 9,554 |
26.09.24 10:36:27 | 4 | 9,514 |
26.09.24 10:36:25 | 108 | 9,564 |
26.09.24 10:35:55 | 13 | 9,534 |
26.09.24 10:35:39 | 80 | 9,484 |
26.09.24 10:34:48 | 100 | 9,554 |
26.09.24 10:34:18 | 50 | 9,544 |
26.09.24 10:34:14 | 100 | 9,550 |
26.09.24 10:34:05 | 6 | 9,564 |
26.09.24 10:33:40 | 3 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:09 | 260 | 9,586 |
26.09.24 10:32:58 | 248 | 9,500 |
26.09.24 10:32:47 | 1,05 Tsd. | 9,500 |
26.09.24 10:31:29 | 200 | 9,506 |
26.09.24 10:31:01 | 101 | 9,460 |
26.09.24 10:30:48 | 1 | 9,410 |
26.09.24 10:30:43 | 100 | 9,380 |
26.09.24 10:30:31 | 4 | 9,380 |
26.09.24 10:30:10 | 1,00 Tsd. | 9,316 |
26.09.24 10:29:44 | 11 | 9,300 |
26.09.24 10:29:15 | 100 | 9,202 |
26.09.24 10:28:50 | 4 | 9,198 |
26.09.24 10:27:40 | 3 | 9,204 |
26.09.24 10:27:22 | 3 | 9,246 |
26.09.24 10:27:22 | 500 | 9,250 |