UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:21 | 98 | 9,180 |
26.09.24 11:54:12 | 3 | 9,180 |
26.09.24 11:52:17 | 50 | 9,226 |
26.09.24 11:51:48 | 2 | 9,168 |
26.09.24 11:51:42 | 50 | 9,168 |
26.09.24 11:51:23 | 670 | 9,154 |
26.09.24 11:50:42 | 1 | 9,154 |
26.09.24 11:50:40 | 4 | 9,132 |
26.09.24 11:50:35 | 10 | 9,154 |
26.09.24 11:50:21 | 1 | 9,152 |
26.09.24 11:50:19 | 3 | 9,152 |
26.09.24 11:50:11 | 6 | 9,142 |
26.09.24 11:50:08 | 10 | 9,142 |
26.09.24 11:50:07 | 1 | 9,142 |
26.09.24 11:49:23 | 109 | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:29 | 7 | 9,154 |
26.09.24 11:48:26 | 722 | 9,150 |
26.09.24 11:48:25 | 1,09 Tsd. | 9,150 |
26.09.24 11:48:14 | 1,09 Tsd. | 9,150 |
26.09.24 11:48:05 | 1,09 Tsd. | 9,150 |
26.09.24 11:47:38 | 5 | 9,154 |
26.09.24 11:47:33 | 2 | 9,152 |
26.09.24 11:47:28 | 1 | 9,160 |
26.09.24 11:47:04 | 2 | 9,174 |
26.09.24 11:46:41 | 1 | 9,190 |
26.09.24 11:45:52 | 54 | 9,196 |
26.09.24 11:45:46 | 4 | 9,194 |
26.09.24 11:45:21 | 45 | 9,192 |
26.09.24 11:44:48 | 17 | 9,156 |
26.09.24 11:43:10 | 3 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:08 | 180 | 9,150 |
26.09.24 11:43:08 | 25 | 9,152 |
26.09.24 11:42:59 | 10 | 9,152 |
26.09.24 11:42:49 | 3 | 9,152 |
26.09.24 11:42:18 | 2 | 9,122 |
26.09.24 11:41:58 | 300 | 9,182 |
26.09.24 11:41:00 | 38 | 9,202 |
26.09.24 11:40:15 | 14 | 9,164 |
26.09.24 11:40:00 | 11 | 9,104 |
26.09.24 11:39:56 | 510 | 9,102 |
26.09.24 11:39:42 | 500 | 9,110 |
26.09.24 11:39:42 | 300 | 9,120 |
26.09.24 11:39:39 | 900 | 9,122 |
26.09.24 11:39:22 | 150 | 9,134 |
26.09.24 11:39:18 | 175 | 9,134 |