UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:25 | 44 | 9,106 |
26.09.24 12:01:07 | 1 | 9,094 |
26.09.24 12:01:07 | 8 | 9,094 |
26.09.24 12:00:50 | 2 | 9,098 |
26.09.24 12:00:49 | 200 | 9,100 |
26.09.24 12:00:49 | 1,00 Tsd. | 9,100 |
26.09.24 12:00:48 | 500 | 9,104 |
26.09.24 12:00:38 | 499 | 9,102 |
26.09.24 12:00:38 | 474 | 9,102 |
26.09.24 12:00:23 | 20 | 9,102 |
26.09.24 12:00:15 | 96 | 9,102 |
26.09.24 12:00:00 | 27 | 9,120 |
26.09.24 11:59:49 | 2 | 9,126 |
26.09.24 11:59:39 | 1 | 9,102 |
26.09.24 11:59:28 | 1,00 Tsd. | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:26 | 200 | 9,138 |
26.09.24 11:58:43 | 2 | 9,134 |
26.09.24 11:58:40 | 25 | 9,130 |
26.09.24 11:58:40 | 1,10 Tsd. | 9,130 |
26.09.24 11:58:35 | 1,10 Tsd. | 9,130 |
26.09.24 11:58:21 | 1,10 Tsd. | 9,130 |
26.09.24 11:58:19 | 1,10 Tsd. | 9,130 |
26.09.24 11:58:11 | 1,10 Tsd. | 9,130 |
26.09.24 11:58:02 | 668 | 9,132 |
26.09.24 11:57:49 | 40 | 9,142 |
26.09.24 11:56:52 | 50 | 9,172 |
26.09.24 11:56:08 | 310 | 9,210 |
26.09.24 11:54:34 | 11 | 9,166 |
26.09.24 11:54:26 | 11 | 9,166 |
26.09.24 11:54:21 | 98 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:12 | 3 | 9,180 |
26.09.24 11:52:17 | 50 | 9,226 |
26.09.24 11:51:48 | 2 | 9,168 |
26.09.24 11:51:42 | 50 | 9,168 |
26.09.24 11:51:23 | 670 | 9,154 |
26.09.24 11:50:42 | 1 | 9,154 |
26.09.24 11:50:40 | 4 | 9,132 |
26.09.24 11:50:35 | 10 | 9,154 |
26.09.24 11:50:21 | 1 | 9,152 |
26.09.24 11:50:19 | 3 | 9,152 |
26.09.24 11:50:11 | 6 | 9,142 |
26.09.24 11:50:08 | 10 | 9,142 |
26.09.24 11:50:07 | 1 | 9,142 |
26.09.24 11:49:23 | 109 | 9,168 |
26.09.24 11:48:29 | 7 | 9,154 |