UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:36 | 11 | 9,140 |
26.09.24 11:38:18 | 152 | 9,124 |
26.09.24 11:37:46 | 500 | 9,150 |
26.09.24 11:37:40 | 40 | 9,150 |
26.09.24 11:37:35 | 505 | 9,150 |
26.09.24 11:37:22 | 21 | 9,186 |
26.09.24 11:37:18 | 1,09 Tsd. | 9,186 |
26.09.24 11:36:47 | 780 | 9,200 |
26.09.24 11:36:47 | 100 | 9,208 |
26.09.24 11:36:05 | 344 | 9,250 |
26.09.24 11:35:59 | 1,08 Tsd. | 9,250 |
26.09.24 11:35:58 | 150 | 9,260 |
26.09.24 11:35:49 | 2 | 9,260 |
26.09.24 11:35:12 | 1,00 Tsd. | 9,252 |
26.09.24 11:35:07 | 352 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:07 | 800 | 9,260 |
26.09.24 11:35:07 | 255 | 9,252 |
26.09.24 11:33:53 | 3 | 9,300 |
26.09.24 11:33:49 | 7 | 9,300 |
26.09.24 11:32:26 | 42 | 9,306 |
26.09.24 11:30:52 | 107 | 9,372 |
26.09.24 11:30:32 | 30 | 9,360 |
26.09.24 11:30:19 | 175 | 9,386 |
26.09.24 11:29:49 | 11 | 9,352 |
26.09.24 11:29:47 | 22 | 9,338 |
26.09.24 11:29:10 | 3 | 9,304 |
26.09.24 11:29:03 | 54 | 9,332 |
26.09.24 11:28:25 | 203 | 9,324 |
26.09.24 11:27:38 | 6 | 9,356 |
26.09.24 11:26:38 | 60 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:13 | 11 | 9,278 |
26.09.24 11:25:33 | 2 | 9,278 |
26.09.24 11:24:36 | 2 | 9,286 |
26.09.24 11:24:30 | 1 | 9,286 |
26.09.24 11:22:13 | 11 | 9,256 |
26.09.24 11:21:43 | 70 | 9,252 |
26.09.24 11:21:31 | 16 | 9,260 |
26.09.24 11:20:40 | 3 | 9,264 |
26.09.24 11:20:23 | 5 | 9,294 |
26.09.24 11:19:53 | 23 | 9,294 |
26.09.24 11:19:41 | 100 | 9,294 |
26.09.24 11:19:40 | 5 | 9,260 |
26.09.24 11:18:42 | 1 | 9,294 |
26.09.24 11:18:16 | 25 | 9,300 |
26.09.24 11:18:01 | 1 | 9,290 |