UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:40 | 5 | 9,260 |
26.09.24 11:18:42 | 1 | 9,294 |
26.09.24 11:18:16 | 25 | 9,300 |
26.09.24 11:18:01 | 1 | 9,290 |
26.09.24 11:16:50 | 5 | 9,290 |
26.09.24 11:15:59 | 71 | 9,302 |
26.09.24 11:15:23 | 6 | 9,296 |
26.09.24 11:15:22 | 6 | 9,314 |
26.09.24 11:15:14 | 20 | 9,300 |
26.09.24 11:14:15 | 1,08 Tsd. | 9,250 |
26.09.24 11:14:01 | 1,08 Tsd. | 9,252 |
26.09.24 11:14:00 | 100 | 9,252 |
26.09.24 11:13:49 | 1 | 9,270 |
26.09.24 11:11:56 | 1 | 9,292 |
26.09.24 11:10:15 | 10 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:58 | 5 | 9,294 |
26.09.24 11:09:43 | 500 | 9,300 |
26.09.24 11:06:37 | 80 | 9,350 |
26.09.24 11:06:13 | 5 | 9,364 |
26.09.24 11:05:51 | 2 | 9,364 |
26.09.24 11:05:40 | 3 | 9,338 |
26.09.24 11:05:39 | 47 | 9,364 |
26.09.24 11:05:21 | 109 | 9,356 |
26.09.24 11:04:20 | 800 | 9,350 |
26.09.24 11:03:51 | 100 | 9,358 |
26.09.24 11:03:34 | 250 | 9,352 |
26.09.24 11:03:05 | 120 | 9,380 |
26.09.24 11:02:18 | 5 | 9,364 |
26.09.24 11:00:52 | 3 | 9,402 |
26.09.24 10:58:03 | 156 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:53 | 1,01 Tsd. | 9,428 |
26.09.24 10:56:29 | 1,00 Tsd. | 9,428 |
26.09.24 10:56:10 | 5 | 9,468 |
26.09.24 10:55:24 | 100 | 9,430 |
26.09.24 10:55:01 | 2 | 9,468 |
26.09.24 10:52:07 | 400 | 9,482 |
26.09.24 10:50:10 | 3 | 9,460 |
26.09.24 10:49:52 | 3 | 9,522 |
26.09.24 10:49:52 | 5 | 9,522 |
26.09.24 10:49:27 | 50 | 9,528 |
26.09.24 10:48:53 | 156 | 9,528 |
26.09.24 10:48:34 | 500 | 9,548 |
26.09.24 10:48:16 | 100 | 9,558 |
26.09.24 10:48:10 | 50 | 9,556 |
26.09.24 10:47:14 | 35 | 9,478 |