UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:15 | 1,00 Tsd. | 9,250 |
26.09.24 10:27:02 | 3 | 9,272 |
26.09.24 10:26:47 | 3 | 9,276 |
26.09.24 10:26:18 | 43 | 9,226 |
26.09.24 10:25:41 | 11 | 9,268 |
26.09.24 10:24:49 | 1 | 9,260 |
26.09.24 10:24:37 | 6 | 9,260 |
26.09.24 10:24:31 | 3 | 9,220 |
26.09.24 10:24:24 | 5 | 9,276 |
26.09.24 10:24:07 | 3 | 9,256 |
26.09.24 10:23:25 | 3 | 9,276 |
26.09.24 10:22:49 | 500 | 9,302 |
26.09.24 10:22:32 | 25 | 9,288 |
26.09.24 10:22:13 | 2 | 9,300 |
26.09.24 10:22:06 | 322 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:49 | 23 | 9,382 |
26.09.24 10:20:25 | 10 | 9,384 |
26.09.24 10:19:48 | 4 | 9,460 |
26.09.24 10:19:40 | 10 | 9,462 |
26.09.24 10:19:37 | 220 | 9,468 |
26.09.24 10:19:25 | 1 | 9,468 |
26.09.24 10:19:13 | 14 | 9,474 |
26.09.24 10:18:40 | 3 | 9,468 |
26.09.24 10:18:10 | 6 | 9,526 |
26.09.24 10:18:06 | 100 | 9,526 |
26.09.24 10:17:38 | 11 | 9,480 |
26.09.24 10:17:37 | 3 | 9,482 |
26.09.24 10:17:29 | 106 | 9,482 |
26.09.24 10:17:24 | 21 | 9,482 |
26.09.24 10:16:57 | 1,00 Tsd. | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:17 | 1,00 Tsd. | 9,482 |
26.09.24 10:16:10 | 3 | 9,442 |
26.09.24 10:16:05 | 2 | 9,482 |
26.09.24 10:16:01 | 6 | 9,482 |
26.09.24 10:15:54 | 11 | 9,476 |
26.09.24 10:15:24 | 10 | 9,554 |
26.09.24 10:14:51 | 1,00 Tsd. | 9,480 |
26.09.24 10:14:25 | 1,00 Tsd. | 9,386 |
26.09.24 10:14:12 | 150 | 9,356 |
26.09.24 10:14:11 | 11 | 9,358 |
26.09.24 10:13:57 | 107 | 9,366 |
26.09.24 10:11:00 | 163 | 9,232 |
26.09.24 10:10:46 | 100 | 9,232 |
26.09.24 10:10:40 | 3 | 9,188 |
26.09.24 10:10:29 | 1 | 9,232 |