UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:13 | 169 | 9,550 |
26.09.24 09:36:48 | 1,05 Tsd. | 9,550 |
26.09.24 09:36:28 | 500 | 9,600 |
26.09.24 09:36:17 | 250 | 9,620 |
26.09.24 09:36:10 | 3 | 9,612 |
26.09.24 09:35:50 | 1 | 9,670 |
26.09.24 09:35:49 | 73 | 9,668 |
26.09.24 09:35:49 | 500 | 9,672 |
26.09.24 09:35:10 | 500 | 9,670 |
26.09.24 09:34:44 | 63 | 9,750 |
26.09.24 09:34:29 | 40 | 9,800 |
26.09.24 09:34:16 | 500 | 9,830 |
26.09.24 09:33:56 | 200 | 9,898 |
26.09.24 09:33:45 | 100 | 9,900 |
26.09.24 09:32:30 | 250 | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:43 | 100 | 10,015 |
26.09.24 09:30:22 | 6 | 10,015 |
26.09.24 09:27:54 | 100 | 10,005 |
26.09.24 09:27:26 | 5 | 10,020 |
26.09.24 09:27:09 | 699 | 10,000 |
26.09.24 09:27:08 | 1,00 Tsd. | 10,000 |
26.09.24 09:26:53 | 1,00 Tsd. | 10,000 |
26.09.24 09:26:26 | 42 | 10,030 |
26.09.24 09:26:10 | 11 | 10,065 |
26.09.24 09:25:47 | 900 | 10,015 |
26.09.24 09:24:09 | 1 | 9,970 |
26.09.24 09:23:49 | 110 | 9,970 |
26.09.24 09:23:00 | 5 | 9,942 |
26.09.24 09:22:44 | 77 | 9,928 |
26.09.24 09:22:27 | 4 | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:10 | 3 | 9,872 |
26.09.24 09:21:53 | 51 | 9,932 |
26.09.24 09:21:25 | 100 | 9,938 |
26.09.24 09:21:01 | 50 | 9,938 |
26.09.24 09:20:59 | 50 | 9,938 |
26.09.24 09:20:53 | 97 | 9,952 |
26.09.24 09:20:22 | 10 | 9,976 |
26.09.24 09:20:05 | 173 | 9,902 |
26.09.24 09:20:00 | 4 | 9,964 |
26.09.24 09:19:53 | 5 | 9,876 |
26.09.24 09:19:34 | 2 | 9,854 |
26.09.24 09:18:05 | 1,00 Tsd. | 9,798 |
26.09.24 09:17:24 | 11 | 9,698 |
26.09.24 09:17:07 | 48 | 9,746 |
26.09.24 09:17:02 | 500 | 9,692 |