UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:01 | 15 | 9,174 |
26.09.24 09:56:39 | 11 | 9,238 |
26.09.24 09:56:11 | 695 | 9,300 |
26.09.24 09:55:47 | 54 | 9,310 |
26.09.24 09:55:42 | 500 | 9,330 |
26.09.24 09:55:36 | 3 | 9,336 |
26.09.24 09:55:35 | 67 | 9,336 |
26.09.24 09:55:21 | 350 | 9,334 |
26.09.24 09:54:55 | 3 | 9,320 |
26.09.24 09:54:36 | 3 | 9,324 |
26.09.24 09:54:14 | 150 | 9,348 |
26.09.24 09:54:13 | 7 | 9,350 |
26.09.24 09:53:47 | 500 | 9,342 |
26.09.24 09:53:32 | 50 | 9,348 |
26.09.24 09:52:58 | 43 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:34 | 500 | 9,370 |
26.09.24 09:52:24 | 1 | 9,354 |
26.09.24 09:52:04 | 4 | 9,382 |
26.09.24 09:51:40 | 44 | 9,382 |
26.09.24 09:51:24 | 136 | 9,382 |
26.09.24 09:51:24 | 500 | 9,400 |
26.09.24 09:51:21 | 100 | 9,400 |
26.09.24 09:50:52 | 1 | 9,442 |
26.09.24 09:49:47 | 3 | 9,424 |
26.09.24 09:49:40 | 3 | 9,366 |
26.09.24 09:49:38 | 1 | 9,418 |
26.09.24 09:49:32 | 106 | 9,402 |
26.09.24 09:49:18 | 1,00 Tsd. | 9,402 |
26.09.24 09:48:54 | 30 | 9,394 |
26.09.24 09:48:46 | 250 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:39 | 3 | 9,372 |
26.09.24 09:48:17 | 500 | 9,350 |
26.09.24 09:48:16 | 50 | 9,352 |
26.09.24 09:48:09 | 500 | 9,380 |
26.09.24 09:47:38 | 107 | 9,400 |
26.09.24 09:47:34 | 1,06 Tsd. | 9,400 |
26.09.24 09:47:28 | 210 | 9,410 |
26.09.24 09:47:28 | 150 | 9,416 |
26.09.24 09:47:26 | 3 | 9,414 |
26.09.24 09:47:23 | 2 | 9,416 |
26.09.24 09:46:52 | 48 | 9,402 |
26.09.24 09:46:24 | 6 | 9,448 |
26.09.24 09:46:16 | 50 | 9,454 |
26.09.24 09:46:13 | 15 | 9,454 |
26.09.24 09:46:07 | 220 | 9,454 |