UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:24 | 30 | 9,262 |
26.09.24 12:20:00 | 260 | 9,264 |
26.09.24 12:19:43 | 108 | 9,262 |
26.09.24 12:19:02 | 2 | 9,300 |
26.09.24 12:18:42 | 21 | 9,266 |
26.09.24 12:18:10 | 3 | 9,142 |
26.09.24 12:17:45 | 97 | 9,230 |
26.09.24 12:17:42 | 3 | 9,230 |
26.09.24 12:17:09 | 10 | 9,220 |
26.09.24 12:16:42 | 70 | 9,188 |
26.09.24 12:16:42 | 217 | 9,190 |
26.09.24 12:16:16 | 200 | 9,096 |
26.09.24 12:15:12 | 3 | 9,112 |
26.09.24 12:15:01 | 1 | 9,112 |
26.09.24 12:14:32 | 500 | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:15 | 4 | 9,068 |
26.09.24 12:13:41 | 1 | 9,038 |
26.09.24 12:13:33 | 2 | 9,068 |
26.09.24 12:13:12 | 3 | 9,030 |
26.09.24 12:12:32 | 3 | 9,042 |
26.09.24 12:12:00 | 100 | 9,056 |
26.09.24 12:11:18 | 25 | 9,010 |
26.09.24 12:11:16 | 300 | 9,038 |
26.09.24 12:11:01 | 221 | 9,038 |
26.09.24 12:10:37 | 1,00 Tsd. | 9,002 |
26.09.24 12:10:01 | 10 | 9,034 |
26.09.24 12:09:31 | 100 | 9,040 |
26.09.24 12:08:47 | 500 | 9,050 |
26.09.24 12:08:40 | 1,05 Tsd. | 9,050 |
26.09.24 12:07:57 | 11 | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:49 | 2 | 9,054 |
26.09.24 12:07:09 | 4 | 9,052 |
26.09.24 12:07:07 | 89 | 9,074 |
26.09.24 12:06:46 | 1,10 Tsd. | 9,052 |
26.09.24 12:06:44 | 5 | 9,074 |
26.09.24 12:06:34 | 760 | 9,052 |
26.09.24 12:06:14 | 2 | 9,068 |
26.09.24 12:05:57 | 9 | 9,070 |
26.09.24 12:05:09 | 50 | 9,100 |
26.09.24 12:03:18 | 12 | 9,112 |
26.09.24 12:01:51 | 299 | 9,064 |
26.09.24 12:01:25 | 44 | 9,106 |
26.09.24 12:01:07 | 1 | 9,094 |
26.09.24 12:01:07 | 8 | 9,094 |
26.09.24 12:00:50 | 2 | 9,098 |