UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:23 | 210 | 9,298 |
26.09.24 12:50:20 | 100 | 9,332 |
26.09.24 12:50:19 | 22 | 9,330 |
26.09.24 12:50:05 | 10 | 9,330 |
26.09.24 12:49:48 | 107 | 9,340 |
26.09.24 12:49:42 | 3 | 9,342 |
26.09.24 12:49:42 | 12 | 9,342 |
26.09.24 12:49:12 | 1 | 9,350 |
26.09.24 12:48:40 | 3 | 9,310 |
26.09.24 12:48:34 | 3 | 9,354 |
26.09.24 12:48:23 | 150 | 9,354 |
26.09.24 12:47:53 | 2 | 9,330 |
26.09.24 12:47:32 | 10 | 9,330 |
26.09.24 12:46:59 | 2 | 9,300 |
26.09.24 12:46:00 | 70 | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:04 | 22 | 9,264 |
26.09.24 12:42:54 | 50 | 9,282 |
26.09.24 12:42:40 | 3 | 9,244 |
26.09.24 12:42:29 | 11 | 9,310 |
26.09.24 12:42:06 | 100 | 9,310 |
26.09.24 12:40:21 | 107 | 9,394 |
26.09.24 12:39:55 | 110 | 9,396 |
26.09.24 12:38:21 | 6 | 9,352 |
26.09.24 12:37:56 | 23 | 9,372 |
26.09.24 12:37:03 | 200 | 9,294 |
26.09.24 12:36:30 | 1,07 Tsd. | 9,324 |
26.09.24 12:35:36 | 100 | 9,326 |
26.09.24 12:35:11 | 50 | 9,326 |
26.09.24 12:34:40 | 120 | 9,340 |
26.09.24 12:33:15 | 5 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:09 | 2 | 9,322 |
26.09.24 12:32:19 | 381 | 9,278 |
26.09.24 12:31:03 | 150 | 9,260 |
26.09.24 12:30:48 | 40 | 9,276 |
26.09.24 12:29:56 | 537 | 9,296 |
26.09.24 12:29:19 | 7 | 9,320 |
26.09.24 12:27:58 | 1 | 9,344 |
26.09.24 12:27:56 | 1 | 9,344 |
26.09.24 12:27:21 | 500 | 9,292 |
26.09.24 12:26:25 | 2 | 9,348 |
26.09.24 12:26:16 | 537 | 9,348 |
26.09.24 12:25:50 | 10 | 9,340 |
26.09.24 12:25:40 | 320 | 9,342 |
26.09.24 12:24:40 | 3 | 9,288 |
26.09.24 12:24:25 | 6 | 9,350 |