UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:10 | 250 | 9,336 |
26.09.24 13:19:04 | 160 | 9,336 |
26.09.24 13:18:45 | 3 | 9,302 |
26.09.24 13:18:43 | 1 | 9,336 |
26.09.24 13:18:37 | 11 | 9,336 |
26.09.24 13:18:30 | 150 | 9,356 |
26.09.24 13:17:56 | 70 | 9,336 |
26.09.24 13:17:11 | 3 | 9,286 |
26.09.24 13:16:53 | 3 | 9,332 |
26.09.24 13:16:40 | 5 | 9,338 |
26.09.24 13:15:39 | 56 | 9,352 |
26.09.24 13:13:53 | 50 | 9,384 |
26.09.24 13:13:41 | 27 | 9,354 |
26.09.24 13:12:47 | 1 | 9,372 |
26.09.24 13:12:42 | 3 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:10 | 3 | 9,296 |
26.09.24 13:11:59 | 22 | 9,328 |
26.09.24 13:11:33 | 10 | 9,328 |
26.09.24 13:11:12 | 300 | 9,300 |
26.09.24 13:10:45 | 100 | 9,336 |
26.09.24 13:10:38 | 1 | 9,336 |
26.09.24 13:10:23 | 6 | 9,336 |
26.09.24 13:09:38 | 50 | 9,346 |
26.09.24 13:09:05 | 1,00 Tsd. | 9,342 |
26.09.24 13:08:17 | 12 | 9,344 |
26.09.24 13:08:13 | 300 | 9,344 |
26.09.24 13:07:40 | 1,00 Tsd. | 9,274 |
26.09.24 13:06:56 | 1,08 Tsd. | 9,240 |
26.09.24 13:06:40 | 3 | 9,196 |
26.09.24 13:06:07 | 3 | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:10 | 2 | 9,208 |
26.09.24 13:02:41 | 21 | 9,214 |
26.09.24 13:01:36 | 8 | 9,252 |
26.09.24 13:01:34 | 500 | 9,248 |
26.09.24 13:00:47 | 200 | 9,272 |
26.09.24 12:59:26 | 1 | 9,282 |
26.09.24 12:59:13 | 500 | 9,282 |
26.09.24 12:58:48 | 4 | 9,302 |
26.09.24 12:58:44 | 2 | 9,302 |
26.09.24 12:58:40 | 3 | 9,264 |
26.09.24 12:58:08 | 4 | 9,294 |
26.09.24 12:57:03 | 3 | 9,300 |
26.09.24 12:56:40 | 6 | 9,294 |
26.09.24 12:56:22 | 200 | 9,300 |
26.09.24 12:55:35 | 11 | 9,334 |