UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:05 | 2 | 9,320 |
26.09.24 14:14:13 | 5 | 9,336 |
26.09.24 14:13:41 | 333 | 9,330 |
26.09.24 14:10:26 | 533 | 9,366 |
26.09.24 14:08:06 | 2 | 9,310 |
26.09.24 14:07:43 | 120 | 9,282 |
26.09.24 14:07:10 | 15 | 9,248 |
26.09.24 14:06:40 | 3 | 9,230 |
26.09.24 14:06:35 | 2 | 9,266 |
26.09.24 14:06:18 | 11 | 9,248 |
26.09.24 14:05:59 | 50 | 9,252 |
26.09.24 14:05:46 | 20 | 9,250 |
26.09.24 14:05:43 | 4 | 9,252 |
26.09.24 14:05:00 | 4 | 9,260 |
26.09.24 14:04:40 | 3 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:16 | 1 | 9,282 |
26.09.24 14:04:12 | 22 | 9,282 |
26.09.24 14:04:08 | 4 | 9,280 |
26.09.24 14:03:23 | 39 | 9,298 |
26.09.24 14:01:45 | 11 | 9,296 |
26.09.24 13:59:40 | 3 | 9,298 |
26.09.24 13:59:11 | 1 | 9,340 |
26.09.24 13:55:27 | 48 | 9,346 |
26.09.24 13:54:59 | 2 | 9,354 |
26.09.24 13:51:16 | 500 | 9,374 |
26.09.24 13:50:38 | 2 | 9,400 |
26.09.24 13:50:36 | 5 | 9,376 |
26.09.24 13:49:39 | 1 | 9,400 |
26.09.24 13:49:09 | 11 | 9,396 |
26.09.24 13:49:04 | 135 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:28 | 15 | 9,400 |
26.09.24 13:47:22 | 30 | 9,402 |
26.09.24 13:46:54 | 60 | 9,402 |
26.09.24 13:46:42 | 1 | 9,398 |
26.09.24 13:46:31 | 50 | 9,398 |
26.09.24 13:46:14 | 50 | 9,398 |
26.09.24 13:46:02 | 400 | 9,400 |
26.09.24 13:45:30 | 11 | 9,408 |
26.09.24 13:45:15 | 53 | 9,408 |
26.09.24 13:44:58 | 3 | 9,408 |
26.09.24 13:42:25 | 1 | 9,388 |
26.09.24 13:41:57 | 4 | 9,362 |
26.09.24 13:41:40 | 3 | 9,366 |
26.09.24 13:41:21 | 54 | 9,394 |
26.09.24 13:41:14 | 60 | 9,394 |