UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:14 | 60 | 9,394 |
26.09.24 13:41:07 | 2 | 9,394 |
26.09.24 13:38:51 | 6 | 9,390 |
26.09.24 13:38:20 | 2 | 9,394 |
26.09.24 13:38:11 | 100 | 9,364 |
26.09.24 13:37:46 | 290 | 9,396 |
26.09.24 13:37:38 | 39 | 9,396 |
26.09.24 13:36:27 | 1 | 9,406 |
26.09.24 13:34:57 | 212 | 9,412 |
26.09.24 13:34:37 | 1 | 9,416 |
26.09.24 13:33:49 | 31 | 9,416 |
26.09.24 13:33:18 | 130 | 9,416 |
26.09.24 13:32:35 | 1 | 9,416 |
26.09.24 13:32:10 | 3 | 9,380 |
26.09.24 13:31:55 | 16 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:19 | 27 | 9,414 |
26.09.24 13:28:13 | 110 | 9,414 |
26.09.24 13:28:01 | 110 | 9,400 |
26.09.24 13:27:03 | 1,00 Tsd. | 9,396 |
26.09.24 13:26:29 | 3 | 9,390 |
26.09.24 13:26:16 | 1 | 9,336 |
26.09.24 13:24:06 | 100 | 9,360 |
26.09.24 13:24:04 | 1,00 Tsd. | 9,360 |
26.09.24 13:23:51 | 1,00 Tsd. | 9,362 |
26.09.24 13:22:55 | 58 | 9,366 |
26.09.24 13:22:09 | 22 | 9,366 |
26.09.24 13:21:54 | 220 | 9,364 |
26.09.24 13:21:43 | 12 | 9,376 |
26.09.24 13:20:28 | 3 | 9,386 |
26.09.24 13:20:15 | 53 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:07 | 20 | 9,394 |
26.09.24 13:19:59 | 27 | 9,394 |
26.09.24 13:19:10 | 250 | 9,336 |
26.09.24 13:19:04 | 160 | 9,336 |
26.09.24 13:18:45 | 3 | 9,302 |
26.09.24 13:18:43 | 1 | 9,336 |
26.09.24 13:18:37 | 11 | 9,336 |
26.09.24 13:18:30 | 150 | 9,356 |
26.09.24 13:17:56 | 70 | 9,336 |
26.09.24 13:17:11 | 3 | 9,286 |
26.09.24 13:16:53 | 3 | 9,332 |
26.09.24 13:16:40 | 5 | 9,338 |
26.09.24 13:15:39 | 56 | 9,352 |
26.09.24 13:13:53 | 50 | 9,384 |
26.09.24 13:13:41 | 27 | 9,354 |