UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:51 | 1 | 9,646 |
26.09.24 15:33:38 | 20 | 9,586 |
26.09.24 15:32:42 | 3 | 9,564 |
26.09.24 15:29:40 | 3 | 9,334 |
26.09.24 15:29:31 | 2 | 9,392 |
26.09.24 15:28:28 | 500 | 9,282 |
26.09.24 15:28:17 | 1,00 Tsd. | 9,260 |
26.09.24 15:27:37 | 374 | 9,180 |
26.09.24 15:27:21 | 500 | 9,192 |
26.09.24 15:26:18 | 100 | 9,222 |
26.09.24 15:26:16 | 5 | 9,190 |
26.09.24 15:23:43 | 350 | 9,250 |
26.09.24 15:21:49 | 4 | 9,276 |
26.09.24 15:21:19 | 30 | 9,274 |
26.09.24 15:19:32 | 20 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:00 | 100 | 9,274 |
26.09.24 15:16:32 | 28 | 9,274 |
26.09.24 15:15:48 | 35 | 9,370 |
26.09.24 15:14:15 | 5 | 9,384 |
26.09.24 15:14:12 | 1 | 9,382 |
26.09.24 15:13:01 | 240 | 9,410 |
26.09.24 15:12:13 | 28 | 9,426 |
26.09.24 15:10:09 | 4 | 9,412 |
26.09.24 15:08:59 | 1 | 9,410 |
26.09.24 15:07:54 | 20 | 9,398 |
26.09.24 15:07:48 | 16 | 9,408 |
26.09.24 15:06:54 | 5 | 9,408 |
26.09.24 15:06:43 | 20 | 9,408 |
26.09.24 15:06:38 | 50 | 9,410 |
26.09.24 15:03:59 | 5 | 9,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:11 | 42 | 9,418 |
26.09.24 15:02:59 | 22 | 9,418 |
26.09.24 15:02:40 | 30 | 9,426 |
26.09.24 15:02:38 | 8 | 9,426 |
26.09.24 15:02:11 | 200 | 9,414 |
26.09.24 15:02:02 | 3 | 9,412 |
26.09.24 15:00:40 | 3 | 9,406 |
26.09.24 15:00:19 | 3 | 9,424 |
26.09.24 15:00:18 | 11 | 9,424 |
26.09.24 14:59:45 | 6 | 9,422 |
26.09.24 14:59:22 | 265 | 9,420 |
26.09.24 14:58:57 | 11 | 9,410 |
26.09.24 14:58:48 | 6 | 9,410 |
26.09.24 14:58:40 | 3 | 9,382 |
26.09.24 14:58:35 | 22 | 9,410 |