UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:31 | 6 | 9,506 |
26.09.24 16:19:52 | 27 | 9,504 |
26.09.24 16:19:47 | 74 | 9,502 |
26.09.24 16:19:40 | 38 | 9,444 |
26.09.24 16:19:27 | 10,59 Tsd. | 9,448 |
26.09.24 16:18:18 | 50 | 9,418 |
26.09.24 16:18:14 | 3 | 9,418 |
26.09.24 16:17:01 | 1 | 9,418 |
26.09.24 16:16:19 | 54 | 9,422 |
26.09.24 16:15:38 | 2 | 9,418 |
26.09.24 16:14:59 | 3 | 9,414 |
26.09.24 16:14:40 | 3 | 9,390 |
26.09.24 16:14:10 | 53 | 9,450 |
26.09.24 16:13:25 | 6 | 9,438 |
26.09.24 16:13:07 | 20 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:48 | 5 | 9,432 |
26.09.24 16:12:41 | 3 | 9,434 |
26.09.24 16:12:02 | 4 | 9,468 |
26.09.24 16:10:52 | 5 | 9,460 |
26.09.24 16:10:40 | 3 | 9,422 |
26.09.24 16:10:16 | 22 | 9,468 |
26.09.24 16:09:44 | 50 | 9,476 |
26.09.24 16:09:17 | 2 | 9,472 |
26.09.24 16:08:59 | 27 | 9,484 |
26.09.24 16:08:12 | 3 | 9,496 |
26.09.24 16:06:13 | 150 | 9,514 |
26.09.24 16:05:34 | 1 | 9,520 |
26.09.24 16:05:32 | 5 | 9,518 |
26.09.24 16:04:05 | 66 | 9,520 |
26.09.24 16:03:47 | 61 | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:40 | 3 | 9,500 |
26.09.24 16:02:34 | 23 | 9,538 |
26.09.24 16:00:27 | 20 | 9,532 |
26.09.24 16:00:16 | 6 | 9,532 |
26.09.24 15:59:54 | 1 | 9,530 |
26.09.24 15:59:41 | 666 | 9,488 |
26.09.24 15:59:34 | 100 | 9,532 |
26.09.24 15:59:27 | 32 | 9,542 |
26.09.24 15:59:09 | 5 | 9,554 |
26.09.24 15:59:09 | 2 | 9,554 |
26.09.24 15:58:58 | 1 | 9,554 |
26.09.24 15:58:10 | 3 | 9,512 |
26.09.24 15:58:04 | 11 | 9,546 |
26.09.24 15:57:14 | 100 | 9,468 |
26.09.24 15:57:05 | 50 | 9,508 |