UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:02 | 30 | 9,546 |
26.09.24 15:54:58 | 105 | 9,546 |
26.09.24 15:54:54 | 3 | 9,540 |
26.09.24 15:54:09 | 6 | 9,564 |
26.09.24 15:52:49 | 300 | 9,464 |
26.09.24 15:52:44 | 520 | 9,520 |
26.09.24 15:51:19 | 3 | 9,528 |
26.09.24 15:51:15 | 3 | 9,526 |
26.09.24 15:49:40 | 3 | 9,526 |
26.09.24 15:49:25 | 5 | 9,594 |
26.09.24 15:49:13 | 3 | 9,594 |
26.09.24 15:48:30 | 5 | 9,594 |
26.09.24 15:48:26 | 29 | 9,594 |
26.09.24 15:47:26 | 6 | 9,588 |
26.09.24 15:47:18 | 51 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:12 | 6 | 9,588 |
26.09.24 15:47:05 | 100 | 9,552 |
26.09.24 15:45:37 | 100 | 9,636 |
26.09.24 15:45:13 | 15 | 9,646 |
26.09.24 15:45:10 | 3 | 9,596 |
26.09.24 15:45:05 | 21 | 9,648 |
26.09.24 15:44:47 | 4 | 9,674 |
26.09.24 15:43:22 | 1 | 9,648 |
26.09.24 15:40:36 | 8 | 9,616 |
26.09.24 15:40:29 | 3 | 9,622 |
26.09.24 15:40:16 | 1,00 Tsd. | 9,584 |
26.09.24 15:40:05 | 5 | 9,588 |
26.09.24 15:39:36 | 25 | 9,604 |
26.09.24 15:39:10 | 2 | 9,666 |
26.09.24 15:38:42 | 65 | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:29 | 1,14 Tsd. | 9,662 |
26.09.24 15:38:15 | 311 | 9,638 |
26.09.24 15:37:41 | 500 | 9,650 |
26.09.24 15:37:38 | 21 | 9,692 |
26.09.24 15:37:30 | 2 | 9,662 |
26.09.24 15:37:04 | 11 | 9,664 |
26.09.24 15:37:03 | 4 | 9,664 |
26.09.24 15:36:54 | 3 | 9,612 |
26.09.24 15:36:48 | 1,00 Tsd. | 9,612 |
26.09.24 15:36:10 | 3 | 9,602 |
26.09.24 15:35:57 | 10 | 9,666 |
26.09.24 15:35:27 | 5 | 9,654 |
26.09.24 15:35:16 | 13 | 9,618 |
26.09.24 15:34:22 | 4 | 9,638 |
26.09.24 15:34:21 | 14 | 9,638 |